Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketFirst

High Price3.10

Last Closing3.05

No. of Transactions2

SectorInsurance

Low Price3.10

Opening Price3.10

No. of Shares500

Div11.29

Change0.05

Closing Price3.10

Average Price3.10

P/E4.86

Value Traded1,550

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/06/2013	3.00	3.00	3.00	33	1	11
05/06/2013	3.00	3.00	3.00	120	1	40
03/06/2013	3.00	3.00	3.00	561	1	187
27/05/2013	3.00	3.00	3.00	9	1	3
01/05/2013	2.90	2.90	2.90	186	2	64
30/04/2013	2.90	2.90	2.90	9	1	3
29/04/2013	2.90	2.90	2.90	44	1	15
21/04/2013	2.90	2.90	2.90	9	1	3
11/04/2013	2.90	2.90	2.90	70	1	24
10/04/2013	2.90	2.90	2.90	241	2	83
03/04/2013	2.90	2.90	2.90	15	1	5
02/04/2013	2.90	2.90	2.90	9	1	3
25/03/2013	2.90	2.90	2.90	1,131	2	390
20/03/2013	2.90	2.90	2.90	35	1	12
13/03/2013	2.90	2.90	2.90	73	1	25
12/02/2013	2.90	2.90	2.90	110	1	38
10/02/2013	2.90	2.90	2.90	348	1	120
04/02/2013	2.90	2.90	2.90	23	1	8
27/01/2013	2.90	2.90	2.90	189	1	65
22/01/2013	2.90	2.90	2.90	6	1	2

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	2.75	2.66	2.66	10,258	7	3,836
01/11/2009	2.75	2.49	2.75	1,705	5	625
25/10/2009	2.94	2.75	2.75	265	6	93
18/10/2009	2.90	2.62	2.90	1,093	18	407
11/10/2009	2.95	2.75	2.81	1,177	9	409
04/10/2009	3.00	2.85	2.85	186	2	65
27/09/2009	3.09	2.88	2.88	8,251	14	2,698
06/09/2009	3.45	3.15	3.25	3,333	10	1,016
30/08/2009	3.50	3.33	3.50	51	2	15
23/08/2009	3.50	3.33	3.50	151	2	45
26/07/2009	3.50	3.25	3.50	244	5	73
19/07/2009	3.42	3.42	3.42	103	1	30
12/07/2009	3.50	3.45	3.45	229	4	66
05/07/2009	3.50	3.27	3.50	3,066	14	927
28/06/2009	3.62	3.35	3.48	703	9	203
21/06/2009	3.75	3.52	3.52	621	8	173
14/06/2009	3.85	3.58	3.70	2,527	10	677
07/06/2009	3.80	3.58	3.80	618	9	170
31/05/2009	3.95	3.61	3.95	695	7	187
25/05/2009	3.90	3.61	3.80	323	10	86

Download Table