Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2016 4.00 4.00 4.00 800 2 200
01/06/2016 4.01 4.00 4.00 34,114 8 8,527
19/05/2016 4.01 4.01 4.01 120 1 30
12/05/2016 4.01 4.01 4.01 96 1 24
11/05/2016 4.00 4.00 4.00 160 1 40
03/05/2016 4.00 4.00 4.00 20 1 5
27/04/2016 4.00 4.00 4.00 368 2 92
18/04/2016 4.00 4.00 4.00 68 2 17
14/04/2016 4.00 4.00 4.00 108 1 27
11/04/2016 4.00 4.00 4.00 708 2 177
10/04/2016 4.00 4.00 4.00 72 1 18
06/04/2016 4.00 4.00 4.00 108 1 27
03/04/2016 4.00 4.00 4.00 92 2 23
30/03/2016 4.00 4.00 4.00 424 1 106
22/03/2016 4.00 4.00 4.00 1,560 1 390
17/03/2016 4.10 4.10 4.10 1,599 1 390
15/03/2016 3.90 3.90 3.90 885 2 227
14/03/2016 3.90 3.90 3.90 827 2 212
13/03/2016 3.90 3.90 3.90 413 1 106
10/03/2016 3.90 3.90 3.90 1,587 3 407
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2012 2.90 2.90 2.90 125 1 43
11/11/2012 2.90 2.90 2.90 174 1 60
04/11/2012 3.11 2.90 3.11 42 3 14
30/10/2012 2.91 2.88 2.91 449,080 5 154,324
21/10/2012 2.90 2.90 2.90 841 3 290
14/10/2012 2.90 2.90 2.90 6 1 2
07/10/2012 2.90 2.90 2.90 96 4 33
30/09/2012 2.90 2.90 2.90 296 4 102
23/09/2012 3.04 2.90 2.90 2,306 8 794
09/09/2012 2.90 2.90 2.90 244 2 84
02/09/2012 2.90 2.90 2.90 38 1 13
26/08/2012 2.91 2.91 2.91 437 3 150
22/08/2012 2.91 2.91 2.91 1,310 5 450
12/08/2012 2.91 2.91 2.91 605 5 208
29/07/2012 2.91 2.91 2.91 818 7 281
22/07/2012 2.91 2.91 2.91 1,307 2 449
15/07/2012 2.91 2.91 2.91 1,257 2 432
08/07/2012 2.91 2.91 2.91 404 3 139
24/06/2012 2.91 2.91 2.91 111 2 38
17/06/2012 2.91 2.91 2.91 442 4 152
Download Table