Menu

AL-NISR AL-ARABI INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price3.75
Last Closing3.51
No. of Transactions1
SectorInsurance
Low Price3.75
Opening Price3.75
No. of Shares130
Div0.00
Change0.24
Closing Price3.75
Average Price3.75
P/E10.33
Value Traded488

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2015 3.80 3.80 3.80 228 1 60
04/06/2015 3.80 3.80 3.80 190 1 50
02/06/2015 3.80 3.80 3.80 129 1 34
19/05/2015 3.80 3.80 3.80 228 1 60
14/05/2015 3.80 3.80 3.80 889 5 234
13/05/2015 3.80 3.80 3.80 152 1 40
11/05/2015 3.80 3.80 3.80 91 1 24
05/05/2015 3.80 3.80 3.80 122 1 32
04/05/2015 3.80 3.80 3.80 11,590 4 3,050
14/04/2015 3.80 3.80 3.80 441 1 116
01/04/2015 3.80 3.80 3.80 129 1 34
30/03/2015 3.80 3.80 3.80 456 1 120
15/03/2015 3.80 3.80 3.80 836 1 220
10/03/2015 3.80 3.80 3.80 152 1 40
26/02/2015 3.80 3.80 3.80 99 1 26
23/02/2015 3.80 3.80 3.80 646 2 170
16/02/2015 3.80 3.80 3.80 426 1 112
30/12/2014 3.70 3.70 3.70 37 1 10
17/12/2014 3.70 3.70 3.70 322 1 87
14/12/2014 3.54 3.54 3.54 354 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 2.76 2.76 2.76 83 1 30
22/01/2012 2.75 2.75 2.75 165 1 60
15/01/2012 2.75 2.75 2.75 550 2 200
08/01/2012 2.75 2.75 2.75 275 3 100
11/12/2011 2.75 2.75 2.75 275 2 100
04/12/2011 2.75 2.75 2.75 11 1 4
27/11/2011 2.76 2.75 2.76 2,065 3 750
20/11/2011 2.75 2.75 2.75 2,008 3 730
30/10/2011 2.75 2.75 2.75 275 3 100
23/10/2011 2.80 2.80 2.80 28 1 10
16/10/2011 2.75 2.75 2.75 39 1 14
09/10/2011 2.75 2.75 2.75 589 4 214
02/10/2011 2.75 2.75 2.75 33 1 12
04/09/2011 2.85 2.62 2.80 318 9 117
07/08/2011 3.00 3.00 3.00 408 4 136
17/07/2011 3.04 2.90 3.04 30 2 10
03/07/2011 2.88 2.88 2.88 14 1 5
26/06/2011 2.75 2.75 2.75 1,238 1 450
19/06/2011 2.89 2.75 2.75 83 3 30
08/05/2011 3.04 3.04 3.04 36 1 12
Download Table