AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2017 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 20/03/2017 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 19/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 2 | 500 |
| 15/03/2017 | 4.15 | 4.15 | 4.15 | 249 | 1 | 60 |
| 13/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
| 09/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| 23/01/2017 | 4.00 | 4.00 | 4.00 | 160 | 2 | 40 |
| 08/01/2017 | 4.00 | 4.00 | 4.00 | 176 | 2 | 44 |
| 29/12/2016 | 4.06 | 4.06 | 4.06 | 19,285 | 1 | 4,750 |
| 27/12/2016 | 4.05 | 4.05 | 4.05 | 45 | 1 | 11 |
| 18/12/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 14/11/2016 | 4.00 | 4.00 | 4.00 | 56 | 2 | 14 |
| 08/11/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 30/10/2016 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 27/10/2016 | 4.00 | 4.00 | 4.00 | 192 | 4 | 48 |
| 23/10/2016 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 03/10/2016 | 4.00 | 4.00 | 4.00 | 1,200 | 1 | 300 |
| 18/09/2016 | 4.00 | 4.00 | 4.00 | 16 | 1 | 4 |
| 07/09/2016 | 4.00 | 4.00 | 4.00 | 844 | 1 | 211 |
| 14/08/2016 | 4.00 | 4.00 | 4.00 | 120 | 1 | 30 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2013 | 2.90 | 2.90 | 2.90 | 397 | 2 | 137 |
| 10/11/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 27/10/2013 | 2.90 | 2.90 | 2.90 | 882 | 3 | 304 |
| 20/10/2013 | 2.90 | 2.90 | 2.90 | 528 | 2 | 182 |
| 06/10/2013 | 2.90 | 2.90 | 2.90 | 247 | 2 | 85 |
| 08/09/2013 | 2.95 | 2.90 | 2.90 | 126 | 2 | 43 |
| 01/09/2013 | 3.11 | 2.90 | 3.11 | 514 | 6 | 177 |
| 25/08/2013 | 2.91 | 2.90 | 2.90 | 4,434 | 3 | 1,524 |
| 18/08/2013 | 2.90 | 2.90 | 2.90 | 20 | 1 | 7 |
| 12/08/2013 | 2.92 | 2.90 | 2.92 | 1,294 | 3 | 446 |
| 04/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 28/07/2013 | 2.90 | 2.90 | 2.90 | 418 | 4 | 144 |
| 21/07/2013 | 2.90 | 2.90 | 2.90 | 41 | 1 | 14 |
| 14/07/2013 | 3.05 | 2.90 | 2.90 | 608 | 2 | 203 |
| 07/07/2013 | 3.05 | 3.05 | 3.05 | 311 | 1 | 102 |
| 30/06/2013 | 3.05 | 3.05 | 3.05 | 122 | 1 | 40 |
| 23/06/2013 | 3.00 | 3.00 | 3.00 | 579 | 6 | 193 |
| 16/06/2013 | 3.10 | 3.05 | 3.05 | 1,726,285 | 4 | 556,868 |
| 09/06/2013 | 3.00 | 3.00 | 3.00 | 315 | 5 | 105 |
| 02/06/2013 | 3.00 | 3.00 | 3.00 | 681 | 2 | 227 |