Menu

AL-NISR AL-ARABI INSURANCE Historical

Loading data
Performance Indicators 18/04/2024
MarketFirst
High Price3.10
Last Closing3.05
No. of Transactions2
SectorInsurance
Low Price3.10
Opening Price3.10
No. of Shares500
Div11.29
Change0.05
Closing Price3.10
Average Price3.10
P/E4.86
Value Traded1,550

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2014 3.54 3.54 3.54 21 1 6
20/10/2014 3.54 3.54 3.54 177 1 50
16/10/2014 3.60 3.60 3.60 842 1 234
24/08/2014 3.54 3.54 3.54 135 1 38
12/08/2014 3.54 3.54 3.54 152 1 43
06/08/2014 3.54 3.54 3.54 315 2 89
05/08/2014 3.54 3.54 3.54 202 1 57
24/07/2014 3.54 3.54 3.54 276 2 78
14/07/2014 3.54 3.54 3.54 142 1 40
13/07/2014 3.54 3.54 3.54 227 1 64
08/07/2014 3.54 3.54 3.54 85 1 24
17/06/2014 3.54 3.54 3.54 74 1 21
10/06/2014 3.54 3.54 3.54 227 1 64
05/06/2014 3.54 3.54 3.54 74 1 21
03/06/2014 3.54 3.54 3.54 212 1 60
18/05/2014 3.54 3.54 3.54 273 1 77
11/05/2014 3.30 3.30 3.30 528 1 160
08/05/2014 3.30 3.30 3.30 198 1 60
24/04/2014 3.30 3.30 3.30 284 4 86
22/04/2014 3.30 3.30 3.30 17 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2012 2.90 2.90 2.90 447 2 154
15/04/2012 2.98 2.85 2.98 79 2 27
08/04/2012 2.85 2.80 2.85 820 3 291
18/03/2012 2.76 2.76 2.76 94 1 34
11/03/2012 2.75 2.75 2.75 209 2 76
04/03/2012 2.75 2.75 2.75 385 2 140
19/02/2012 2.80 2.80 2.80 84 1 30
12/02/2012 2.76 2.76 2.76 83 1 30
22/01/2012 2.75 2.75 2.75 165 1 60
15/01/2012 2.75 2.75 2.75 550 2 200
08/01/2012 2.75 2.75 2.75 275 3 100
11/12/2011 2.75 2.75 2.75 275 2 100
04/12/2011 2.75 2.75 2.75 11 1 4
27/11/2011 2.76 2.75 2.76 2,065 3 750
20/11/2011 2.75 2.75 2.75 2,008 3 730
30/10/2011 2.75 2.75 2.75 275 3 100
23/10/2011 2.80 2.80 2.80 28 1 10
16/10/2011 2.75 2.75 2.75 39 1 14
09/10/2011 2.75 2.75 2.75 589 4 214
02/10/2011 2.75 2.75 2.75 33 1 12
Download Table