AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price4.00
Last Closing4.10
No. of Transactions1
SectorInsurance
Low Price4.00
Opening Price4.00
No. of Shares8
Div5.50
Change-0.10
Closing Price4.00
Average Price4.00
P/E11.67
Value Traded32
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/08/2017 | 4.00 | 4.00 | 4.00 | 248 | 1 | 62 |
| 06/08/2017 | 4.00 | 4.00 | 4.00 | 364 | 2 | 91 |
| 27/07/2017 | 4.00 | 4.00 | 4.00 | 284 | 1 | 71 |
| 19/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
| 18/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 17/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 29/06/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 07/06/2017 | 4.01 | 4.01 | 4.01 | 136 | 1 | 34 |
| 31/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 22/05/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 960 | 3 | 240 |
| 15/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 04/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 26/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 22/03/2017 | 4.15 | 4.15 | 4.15 | 208 | 1 | 50 |
| 20/03/2017 | 4.20 | 4.20 | 4.20 | 2,100 | 1 | 500 |
| 19/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 2 | 500 |
| 15/03/2017 | 4.15 | 4.15 | 4.15 | 249 | 1 | 60 |
| 13/03/2017 | 4.15 | 4.15 | 4.15 | 2,075 | 1 | 500 |
| 09/02/2017 | 4.00 | 4.00 | 4.00 | 33,400 | 8 | 8,350 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 26/01/2014 | 3.50 | 3.40 | 3.50 | 2,120 | 5 | 616 |
| 19/01/2014 | 3.20 | 3.20 | 3.20 | 704 | 3 | 220 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 05/01/2014 | 3.20 | 3.03 | 3.20 | 992 | 4 | 316 |
| 16/12/2013 | 3.01 | 2.90 | 3.00 | 16,918 | 14 | 5,664 |
| 01/12/2013 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |
| 24/11/2013 | 2.90 | 2.90 | 2.90 | 397 | 2 | 137 |
| 10/11/2013 | 2.90 | 2.90 | 2.90 | 70 | 1 | 24 |
| 27/10/2013 | 2.90 | 2.90 | 2.90 | 882 | 3 | 304 |
| 20/10/2013 | 2.90 | 2.90 | 2.90 | 528 | 2 | 182 |
| 06/10/2013 | 2.90 | 2.90 | 2.90 | 247 | 2 | 85 |
| 08/09/2013 | 2.95 | 2.90 | 2.90 | 126 | 2 | 43 |
| 01/09/2013 | 3.11 | 2.90 | 3.11 | 514 | 6 | 177 |
| 25/08/2013 | 2.91 | 2.90 | 2.90 | 4,434 | 3 | 1,524 |
| 18/08/2013 | 2.90 | 2.90 | 2.90 | 20 | 1 | 7 |
| 12/08/2013 | 2.92 | 2.90 | 2.92 | 1,294 | 3 | 446 |
| 04/08/2013 | 2.90 | 2.90 | 2.90 | 12 | 1 | 4 |
| 28/07/2013 | 2.90 | 2.90 | 2.90 | 418 | 4 | 144 |
| 21/07/2013 | 2.90 | 2.90 | 2.90 | 41 | 1 | 14 |