AL-NISR AL-ARABI INSURANCE Historical
Performance Indicators 17/06/2026
MarketFirst
High Price3.50
Last Closing3.50
No. of Transactions3
SectorInsurance
Low Price3.49
Opening Price3.50
No. of Shares86
Div6.30
Change-0.01
Closing Price3.49
Average Price3.50
P/E9.39
Value Traded301
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2017 | 4.00 | 4.00 | 4.00 | 1,572 | 3 | 393 |
| 20/09/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| 12/09/2017 | 4.00 | 4.00 | 4.00 | 124 | 1 | 31 |
| 29/08/2017 | 4.01 | 4.00 | 4.01 | 84 | 3 | 21 |
| 21/08/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 16/08/2017 | 4.00 | 4.00 | 4.00 | 136 | 1 | 34 |
| 13/08/2017 | 4.00 | 4.00 | 4.00 | 248 | 1 | 62 |
| 06/08/2017 | 4.00 | 4.00 | 4.00 | 364 | 2 | 91 |
| 27/07/2017 | 4.00 | 4.00 | 4.00 | 284 | 1 | 71 |
| 19/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 2 | 50 |
| 18/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 17/07/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 29/06/2017 | 4.00 | 4.00 | 4.00 | 200 | 1 | 50 |
| 07/06/2017 | 4.01 | 4.01 | 4.01 | 136 | 1 | 34 |
| 31/05/2017 | 4.00 | 4.00 | 4.00 | 468 | 1 | 117 |
| 22/05/2017 | 4.00 | 4.00 | 4.00 | 8 | 1 | 2 |
| 21/05/2017 | 4.01 | 4.00 | 4.00 | 960 | 3 | 240 |
| 15/05/2017 | 4.01 | 4.01 | 4.01 | 120 | 1 | 30 |
| 04/05/2017 | 4.00 | 4.00 | 4.00 | 336 | 2 | 84 |
| 26/04/2017 | 4.00 | 4.00 | 4.00 | 240 | 1 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2014 | 3.54 | 3.54 | 3.54 | 273 | 1 | 77 |
| 11/05/2014 | 3.30 | 3.30 | 3.30 | 528 | 1 | 160 |
| 04/05/2014 | 3.30 | 3.30 | 3.30 | 198 | 1 | 60 |
| 20/04/2014 | 3.30 | 3.30 | 3.30 | 525 | 7 | 159 |
| 13/04/2014 | 3.30 | 3.30 | 3.30 | 320 | 2 | 97 |
| 06/04/2014 | 3.45 | 3.45 | 3.45 | 835 | 1 | 242 |
| 30/03/2014 | 3.30 | 3.30 | 3.30 | 99 | 1 | 30 |
| 23/03/2014 | 3.30 | 3.30 | 3.30 | 2,818 | 6 | 854 |
| 16/03/2014 | 3.40 | 3.30 | 3.30 | 71 | 4 | 21 |
| 09/03/2014 | 3.40 | 3.40 | 3.40 | 486 | 4 | 143 |
| 02/03/2014 | 3.40 | 3.40 | 3.40 | 136 | 2 | 40 |
| 23/02/2014 | 3.25 | 3.25 | 3.25 | 163 | 1 | 50 |
| 09/02/2014 | 3.40 | 3.40 | 3.40 | 7,041 | 8 | 2,071 |
| 02/02/2014 | 3.55 | 3.55 | 3.55 | 7 | 1 | 2 |
| 26/01/2014 | 3.50 | 3.40 | 3.50 | 2,120 | 5 | 616 |
| 19/01/2014 | 3.20 | 3.20 | 3.20 | 704 | 3 | 220 |
| 13/01/2014 | 3.20 | 3.20 | 3.20 | 19 | 1 | 6 |
| 05/01/2014 | 3.20 | 3.03 | 3.20 | 992 | 4 | 316 |
| 16/12/2013 | 3.01 | 2.90 | 3.00 | 16,918 | 14 | 5,664 |
| 01/12/2013 | 2.90 | 2.90 | 2.90 | 87 | 2 | 30 |