AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 16/07/2026
MarketFirst
High Price3.33
Last Closing3.33
No. of Transactions2
SectorEducational Services
Low Price3.27
Opening Price3.27
No. of Shares559
Div3.00
Change0.00
Closing Price3.33
Average Price3.28
P/E8.84
Value Traded1,834
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2001 | 1.14 | 1.13 | 1.14 | 2,836 | 4 | 2,510 |
| 24/07/2001 | 1.13 | 1.13 | 1.13 | 25,427 | 10 | 22,502 |
| 23/07/2001 | 1.13 | 1.13 | 1.13 | 3,981 | 9 | 3,523 |
| 22/07/2001 | 1.13 | 1.13 | 1.13 | 8,716 | 11 | 7,713 |
| 19/07/2001 | 1.13 | 1.13 | 1.13 | 6,215 | 3 | 5,500 |
| 18/07/2001 | 1.13 | 1.13 | 1.13 | 2,949 | 7 | 2,610 |
| 17/07/2001 | 1.13 | 1.13 | 1.13 | 3,561 | 8 | 3,151 |
| 16/07/2001 | 1.13 | 1.12 | 1.12 | 5,284 | 8 | 4,700 |
| 15/07/2001 | 1.13 | 1.13 | 1.13 | 13,165 | 17 | 11,650 |