AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions6
SectorEducational Services
Low Price4.00
Opening Price4.00
No. of Shares398
Div2.50
Change0.00
Closing Price4.00
Average Price4.00
P/E10.22
Value Traded1,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2006 | 4.31 | 4.18 | 4.31 | 2,991 | 2 | 700 |
| 26/01/2006 | 4.43 | 4.11 | 4.11 | 24,140 | 6 | 5,557 |
| 25/01/2006 | 4.22 | 4.22 | 4.22 | 633 | 2 | 150 |
| 24/01/2006 | 4.02 | 4.02 | 4.02 | 4,020 | 2 | 1,000 |
| 22/01/2006 | 3.93 | 3.93 | 3.93 | 786 | 3 | 200 |
| 17/01/2006 | 3.75 | 3.75 | 3.75 | 750 | 1 | 200 |
| 16/01/2006 | 3.80 | 3.80 | 3.80 | 1,140 | 1 | 300 |
| 02/01/2006 | 3.89 | 3.89 | 3.89 | 5,135 | 2 | 1,320 |
| 18/12/2005 | 3.71 | 3.71 | 3.71 | 1,072 | 1 | 289 |
| 15/12/2005 | 3.72 | 3.70 | 3.72 | 4,769 | 5 | 1,286 |
| 12/12/2005 | 3.55 | 3.55 | 3.55 | 820 | 2 | 231 |
| 08/12/2005 | 3.69 | 3.57 | 3.69 | 6,958 | 5 | 1,936 |
| 06/12/2005 | 3.52 | 3.52 | 3.52 | 8,459 | 4 | 2,403 |
| 30/11/2005 | 3.36 | 3.16 | 3.36 | 1,479 | 2 | 458 |
| 29/11/2005 | 3.35 | 3.16 | 3.20 | 8,982 | 4 | 2,808 |
| 22/11/2005 | 3.21 | 3.21 | 3.21 | 2,112 | 3 | 658 |
| 16/11/2005 | 3.33 | 3.33 | 3.33 | 3,733 | 1 | 1,121 |
| 09/11/2005 | 3.50 | 3.50 | 3.50 | 123 | 1 | 35 |
| 26/10/2005 | 3.50 | 3.50 | 3.50 | 5,310 | 2 | 1,517 |
| 25/10/2005 | 3.51 | 3.51 | 3.51 | 130 | 1 | 37 |