ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2020 | 0.51 | 0.49 | 0.51 | 51,464 | 89 | 103,219 |
18/02/2020 | 0.50 | 0.48 | 0.49 | 29,036 | 31 | 60,405 |
17/02/2020 | 0.50 | 0.48 | 0.48 | 11,770 | 26 | 24,410 |
16/02/2020 | 0.50 | 0.49 | 0.50 | 6,078 | 17 | 12,400 |
13/02/2020 | 0.51 | 0.50 | 0.50 | 24,568 | 42 | 49,100 |
12/02/2020 | 0.52 | 0.50 | 0.51 | 45,138 | 67 | 88,717 |
11/02/2020 | 0.51 | 0.49 | 0.51 | 104,713 | 73 | 208,650 |
10/02/2020 | 0.49 | 0.47 | 0.49 | 62,344 | 52 | 129,811 |
09/02/2020 | 0.48 | 0.46 | 0.47 | 5,824 | 21 | 12,412 |
06/02/2020 | 0.48 | 0.46 | 0.48 | 58,153 | 79 | 125,350 |
05/02/2020 | 0.48 | 0.45 | 0.48 | 545,121 | 105 | 1,205,547 |
04/02/2020 | 0.48 | 0.47 | 0.47 | 239,281 | 128 | 509,095 |
03/02/2020 | 0.50 | 0.49 | 0.49 | 24,392 | 42 | 49,700 |
02/02/2020 | 0.51 | 0.51 | 0.51 | 2,754 | 9 | 5,400 |
30/01/2020 | 0.53 | 0.53 | 0.53 | 4,611 | 21 | 8,700 |
29/01/2020 | 0.55 | 0.55 | 0.55 | 385 | 2 | 700 |
28/01/2020 | 0.57 | 0.57 | 0.57 | 1,357 | 6 | 2,380 |
27/01/2020 | 0.63 | 0.59 | 0.59 | 15,482 | 23 | 25,560 |
26/01/2020 | 0.63 | 0.62 | 0.62 | 6,982 | 11 | 11,100 |
23/01/2020 | 0.65 | 0.65 | 0.65 | 618 | 5 | 950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/10/2010 | 1.58 | 1.51 | 1.51 | 20,619 | 11 | 13,650 |
26/09/2010 | 1.58 | 1.58 | 1.58 | 65 | 1 | 41 |
19/09/2010 | 1.52 | 1.52 | 1.52 | 912 | 2 | 600 |
13/09/2010 | 1.59 | 1.52 | 1.59 | 122 | 2 | 79 |
05/09/2010 | 1.59 | 1.44 | 1.59 | 1,212 | 7 | 820 |
29/08/2010 | 1.58 | 1.52 | 1.58 | 168 | 2 | 110 |
22/08/2010 | 1.59 | 1.59 | 1.59 | 32 | 1 | 20 |
15/08/2010 | 1.60 | 1.52 | 1.52 | 22,387 | 6 | 14,066 |
08/08/2010 | 1.56 | 1.44 | 1.56 | 66,322 | 16 | 43,114 |
01/08/2010 | 1.57 | 1.45 | 1.51 | 3,799 | 13 | 2,539 |
25/07/2010 | 1.60 | 1.37 | 1.56 | 22,049 | 24 | 14,990 |
18/07/2010 | 1.36 | 1.36 | 1.36 | 68 | 1 | 50 |
11/07/2010 | 1.50 | 1.41 | 1.43 | 56,877 | 24 | 38,600 |
04/07/2010 | 1.47 | 1.33 | 1.40 | 5,687 | 12 | 4,165 |
27/06/2010 | 1.44 | 1.37 | 1.40 | 2,998 | 6 | 2,180 |
13/06/2010 | 1.50 | 1.36 | 1.50 | 10,364 | 11 | 7,567 |
06/06/2010 | 1.50 | 1.43 | 1.43 | 6,345 | 17 | 4,417 |
30/05/2010 | 1.52 | 1.43 | 1.50 | 27,902 | 18 | 18,606 |
23/05/2010 | 1.54 | 1.45 | 1.50 | 9,330 | 19 | 6,398 |
16/05/2010 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |