Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 28/06/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.51
Opening Price0.51
No. of Shares50
Div0.00
Change0.02
Closing Price0.51
Average Price0.51
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2021 0.50 0.50 0.50 1,000 1 2,000
22/06/2021 0.50 0.48 0.50 102 2 210
20/06/2021 0.50 0.49 0.50 1,030 8 2,100
17/06/2021 0.50 0.46 0.50 491 4 1,050
16/06/2021 0.48 0.48 0.48 816 5 1,700
15/06/2021 0.50 0.50 0.50 875 6 1,750
14/06/2021 0.52 0.52 0.52 753 5 1,449
13/06/2021 0.54 0.54 0.54 1,755 5 3,250
10/06/2021 0.57 0.56 0.56 1,247 4 2,220
09/06/2021 0.56 0.54 0.56 2,944 14 5,360
08/06/2021 0.58 0.54 0.56 3,398 13 5,900
07/06/2021 0.56 0.55 0.56 64,374 46 114,983
06/06/2021 0.54 0.54 0.54 7,452 10 13,800
03/06/2021 0.52 0.52 0.52 998 5 1,920
02/06/2021 0.50 0.50 0.50 27,988 33 55,976
01/06/2021 0.48 0.48 0.48 6,252 10 13,025
31/05/2021 0.46 0.46 0.46 2,507 4 5,450
30/05/2021 0.44 0.44 0.44 1,188 6 2,700
27/05/2021 0.42 0.42 0.42 1,092 6 2,600
26/05/2021 0.40 0.40 0.40 1,100 6 2,750
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.56 0.54 0.56 1,057 6 1,950
06/04/2014 0.55 0.55 0.55 4,400 1 8,000
30/03/2014 0.56 0.56 0.56 140 1 250
23/03/2014 0.58 0.58 0.58 11,600 2 20,000
09/03/2014 0.57 0.56 0.57 5,552 6 9,750
02/03/2014 0.56 0.56 0.56 1,484 4 2,650
23/02/2014 0.59 0.56 0.57 12,665 41 21,950
16/02/2014 0.67 0.61 0.61 527 4 840
09/02/2014 0.70 0.70 0.70 455 4 650
02/02/2014 0.74 0.61 0.72 79,639 126 115,268
26/01/2014 0.61 0.57 0.61 7,957 32 13,215
19/01/2014 0.55 0.55 0.55 1,459 3 2,653
13/01/2014 0.56 0.55 0.56 1,539 2 2,750
05/01/2014 0.58 0.56 0.56 3,965 15 6,950
29/12/2013 0.55 0.54 0.54 3,768 10 6,975
22/12/2013 0.55 0.55 0.55 15,015 19 27,300
16/12/2013 0.57 0.56 0.57 1,405 3 2,500
08/12/2013 0.58 0.56 0.58 4,993 12 8,860
01/12/2013 0.59 0.57 0.57 5,924 17 10,300
24/11/2013 0.56 0.55 0.55 826 4 1,500
Download Table