WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2006 | 2.14 | 2.14 | 2.14 | 8,667 | 11 | 4,050 |
14/05/2006 | 2.04 | 2.04 | 2.04 | 3,919 | 7 | 1,921 |
11/05/2006 | 1.95 | 1.95 | 1.95 | 6,240 | 10 | 3,200 |
10/05/2006 | 1.86 | 1.86 | 1.86 | 22,991 | 15 | 12,361 |
09/05/2006 | 1.78 | 1.78 | 1.78 | 37,412 | 36 | 21,018 |
08/05/2006 | 1.83 | 1.67 | 1.70 | 374,110 | 227 | 210,459 |