Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2006	2.75	2.66	2.75	61,828	54	22,596
12/07/2006	2.62	2.52	2.62	117,301	68	45,219
11/07/2006	2.59	2.42	2.50	62,088	46	24,340
10/07/2006	2.67	2.47	2.52	109,942	66	43,434
09/07/2006	2.61	2.37	2.60	242,668	135	95,005
06/07/2006	2.65	2.49	2.49	177,368	123	69,638
05/07/2006	2.61	2.43	2.61	454,789	136	179,186
04/07/2006	2.50	2.49	2.49	16,113	7	6,467
03/07/2006	2.62	2.62	2.62	100,495	47	38,357
02/07/2006	2.75	2.75	2.75	3,300	5	1,200
29/06/2006	3.07	2.88	2.89	320,027	106	109,751
28/06/2006	3.03	3.03	3.03	1,515	1	500
27/06/2006	3.19	3.19	3.19	1,595	1	500
26/06/2006	3.35	3.35	3.35	168	1	50
25/06/2006	3.55	3.52	3.52	30,078	21	8,521
22/06/2006	3.98	3.70	3.70	103,896	84	27,228
21/06/2006	3.93	3.69	3.89	1,299,757	410	343,212
19/06/2006	3.88	3.88	3.88	970	4	250
18/06/2006	4.08	4.08	4.08	2,652	3	650
15/06/2006	4.29	4.29	4.29	40,283	21	9,390

Download Table