Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2006	2.84	2.84	2.84	710	1	250
09/08/2006	2.95	2.75	2.92	124,879	71	42,948
08/08/2006	2.85	2.80	2.83	26,538	28	9,368
07/08/2006	2.94	2.80	2.82	139,907	57	49,558
06/08/2006	2.94	2.85	2.93	177,102	79	60,597
03/08/2006	2.80	2.60	2.80	226,156	108	82,181
02/08/2006	2.80	2.67	2.67	73,512	49	27,350
01/08/2006	2.81	2.81	2.81	1,265	4	450
31/07/2006	2.95	2.95	2.95	10,915	22	3,700
30/07/2006	3.24	3.10	3.10	243,133	101	77,310
27/07/2006	3.37	3.22	3.26	237,078	113	72,068
26/07/2006	3.47	3.22	3.38	328,875	135	97,390
25/07/2006	3.31	3.31	3.31	180,726	37	54,600
24/07/2006	3.16	3.16	3.16	91,969	22	29,104
23/07/2006	3.01	2.90	3.01	158,974	67	53,125
20/07/2006	2.89	2.72	2.87	391,081	170	138,962
19/07/2006	2.83	2.73	2.81	190,638	100	67,865
18/07/2006	2.70	2.60	2.70	79,337	56	29,860
17/07/2006	2.60	2.49	2.58	58,245	33	23,102
16/07/2006	2.69	2.62	2.62	6,555	28	2,490

Download Table