Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2006	3.83	3.76	3.83	35,768	32	9,450
08/11/2006	3.95	3.77	3.90	35,335	26	9,075
07/11/2006	3.89	3.67	3.89	168,106	72	43,984
06/11/2006	3.71	3.60	3.71	139,196	48	37,872
05/11/2006	3.66	3.51	3.54	18,585	25	5,210
02/11/2006	3.70	3.43	3.69	135,236	58	38,959
01/11/2006	3.79	3.61	3.61	36,808	28	10,081
31/10/2006	3.74	3.60	3.74	185,634	92	50,687
30/10/2006	3.71	3.56	3.68	31,386	31	8,582
29/10/2006	3.75	3.54	3.71	23,759	16	6,620
22/10/2006	3.72	3.63	3.72	30,645	26	8,314
19/10/2006	3.82	3.63	3.63	63,048	37	17,282
18/10/2006	3.97	3.66	3.82	478,899	201	121,983
17/10/2006	3.87	3.69	3.82	103,377	362	27,030
16/10/2006	3.77	3.69	3.73	192,536	307	52,014
15/10/2006	3.95	3.88	3.88	138,203	58	35,582
12/10/2006	4.32	4.08	4.08	804,849	769	191,768
11/10/2006	4.43	4.15	4.29	553,018	184	128,604
10/10/2006	4.53	4.13	4.36	1,269,170	516	286,074
09/10/2006	4.32	4.32	4.32	286,403	71	66,297

Download Table