WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 30/03/2023
MarketSecond
High Price0.23
Last Closing0.22
No. of Transactions40
SectorHotels and Tourism
Low Price0.22
Opening Price0.22
No. of Shares31,992
Div0.00
Change0.01
Closing Price0.23
Average Price0.22
P/EN
Value Traded7,164
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2006 | 4.12 | 4.00 | 4.12 | 237,231 | 116 | 58,087 |
| 05/10/2006 | 3.93 | 3.78 | 3.93 | 199,110 | 117 | 51,800 |
| 04/10/2006 | 3.77 | 3.64 | 3.75 | 322,002 | 230 | 86,558 |
| 03/10/2006 | 3.65 | 3.38 | 3.64 | 251,733 | 139 | 70,216 |
| 02/10/2006 | 3.62 | 3.42 | 3.48 | 163,802 | 82 | 47,018 |
| 01/10/2006 | 3.62 | 3.40 | 3.60 | 211,384 | 114 | 59,143 |
| 28/09/2006 | 3.51 | 3.38 | 3.45 | 237,651 | 160 | 68,644 |
| 27/09/2006 | 3.40 | 3.20 | 3.40 | 260,863 | 104 | 79,013 |
| 26/09/2006 | 3.36 | 3.21 | 3.25 | 294,466 | 126 | 89,239 |
| 25/09/2006 | 3.20 | 3.05 | 3.20 | 248,056 | 127 | 77,934 |
| 24/09/2006 | 3.05 | 2.86 | 3.05 | 103,352 | 90 | 34,911 |
| 21/09/2006 | 3.09 | 2.99 | 2.99 | 178,449 | 104 | 59,455 |
| 20/09/2006 | 3.28 | 3.14 | 3.14 | 51,908 | 50 | 16,496 |
| 19/09/2006 | 3.42 | 3.30 | 3.30 | 198,847 | 92 | 59,712 |
| 18/09/2006 | 3.62 | 3.34 | 3.47 | 226,452 | 109 | 65,763 |
| 17/09/2006 | 3.65 | 3.42 | 3.51 | 136,591 | 81 | 38,655 |
| 14/09/2006 | 3.72 | 3.60 | 3.60 | 151,440 | 106 | 41,900 |
| 13/09/2006 | 4.13 | 3.79 | 3.79 | 445,926 | 185 | 116,674 |
| 12/09/2006 | 3.99 | 3.61 | 3.99 | 344,232 | 139 | 90,152 |
| 11/09/2006 | 3.80 | 3.80 | 3.80 | 20,254 | 11 | 5,330 |