Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2023

MarketSecond

High Price0.23

Last Closing0.22

No. of Transactions40

SectorHotels and Tourism

Low Price0.22

Opening Price0.22

No. of Shares31,992

Div0.00

Change0.01

Closing Price0.23

Average Price0.22

P/EN

Value Traded7,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2006	4.00	4.00	4.00	20,400	12	5,100
07/09/2006	4.48	4.21	4.21	377,862	139	88,665
06/09/2006	4.59	4.23	4.43	783,406	290	181,560
05/09/2006	4.49	4.10	4.45	374,666	162	84,923
04/09/2006	4.63	4.28	4.28	371,726	94	84,807
03/09/2006	4.56	4.26	4.50	587,166	189	133,640
31/08/2006	4.36	4.36	4.36	42,597	110	9,770
30/08/2006	4.80	4.58	4.58	157,045	51	33,775
29/08/2006	4.88	4.50	4.82	1,313,161	237	273,605
28/08/2006	4.65	4.65	4.65	70,336	15	15,126
27/08/2006	4.43	4.43	4.43	89,402	15	20,181
24/08/2006	4.22	4.22	4.22	30,553	11	7,240
23/08/2006	4.02	3.98	4.02	216,272	54	53,977
22/08/2006	3.83	3.57	3.83	521,492	130	136,737
21/08/2006	3.65	3.65	3.65	22,816	4	6,251
17/08/2006	3.48	3.32	3.48	204,344	89	59,201
16/08/2006	3.36	3.24	3.32	401,334	118	120,700
15/08/2006	3.23	3.10	3.20	107,543	60	34,214
14/08/2006	3.08	2.93	3.08	73,847	49	24,582
13/08/2006	2.98	2.88	2.98	52,102	36	17,600

Download Table