Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2008	2.51	2.50	2.50	1,252	3	500
22/04/2008	2.62	2.62	2.62	655	3	250
16/04/2008	2.72	2.66	2.72	538	4	200
15/04/2008	2.70	2.65	2.70	5,243	5	1,965
13/04/2008	2.62	2.55	2.61	777,520	51	299,424
10/04/2008	2.50	2.50	2.50	238	1	95
09/04/2008	2.50	2.50	2.50	500	1	200
07/04/2008	2.60	2.50	2.50	61,054	4	23,513
31/03/2008	2.56	2.53	2.53	11,354	5	4,440
23/03/2008	2.60	2.60	2.60	2,600	1	1,000
19/03/2008	2.65	2.65	2.65	1,420	3	536
18/03/2008	2.70	2.70	2.70	14	1	5
16/03/2008	2.65	2.65	2.65	5,300	2	2,000
12/03/2008	2.72	2.70	2.70	15,211	6	5,618
11/03/2008	2.70	2.70	2.70	4,050	2	1,500
10/03/2008	2.70	2.70	2.70	2,700	1	1,000
09/03/2008	2.70	2.70	2.70	2,025	1	750
05/03/2008	2.66	2.65	2.66	6,846	5	2,575
03/03/2008	2.70	2.70	2.70	3,027	4	1,121
28/02/2008	2.78	2.70	2.78	120,093	5	43,251

Download Table