Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2008	2.65	2.65	2.65	133	1	50
15/09/2008	2.65	2.65	2.65	1,325	1	500
11/09/2008	2.78	2.78	2.78	113,613	2	40,868
10/09/2008	2.78	2.78	2.78	111,492	2	40,105
09/09/2008	2.73	2.55	2.73	110,276	3	40,407
08/09/2008	2.60	2.60	2.60	1,089	1	419
07/09/2008	2.67	2.67	2.67	2,590	1	970
03/09/2008	2.77	2.75	2.77	910	3	330
27/08/2008	2.75	2.75	2.75	1,155	2	420
25/08/2008	2.89	2.89	2.89	116	1	40
17/08/2008	2.82	2.80	2.80	2,858	2	1,017
07/08/2008	2.85	2.85	2.85	419	2	147
03/08/2008	2.86	2.70	2.86	270,300	6	100,105
31/07/2008	2.75	2.75	2.75	344	2	125
27/07/2008	2.62	2.62	2.62	13	1	5
24/07/2008	2.62	2.62	2.50	131	1	50
21/07/2008	2.50	2.50	2.50	30,145	1	12,058
20/07/2008	2.60	2.59	2.59	1,357	3	524
17/07/2008	2.88	2.72	2.72	212	4	75
15/07/2008	2.86	2.61	2.86	3,664	19	1,288

Download Table