Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.90	0.86	0.86	3,006	22	3,460
22/08/2013	0.92	0.89	0.89	5,778	31	6,480
21/08/2013	0.93	0.92	0.93	163	2	175
19/08/2013	0.94	0.94	0.94	940	3	1,000
18/08/2013	0.96	0.94	0.94	3,447	9	3,635
15/08/2013	0.97	0.93	0.97	3,860	11	4,123
14/08/2013	0.94	0.94	0.94	94	1	100
13/08/2013	0.95	0.92	0.92	1,915	10	2,080
12/08/2013	0.95	0.95	0.95	48	2	50
07/08/2013	0.92	0.92	0.92	101	3	110
05/08/2013	0.95	0.92	0.95	937	10	1,009
04/08/2013	0.97	0.96	0.96	96	2	99
01/08/2013	0.96	0.96	0.96	1	1	1
31/07/2013	0.99	0.98	0.99	49	2	50
30/07/2013	1.02	0.97	0.98	1,042	17	1,058
29/07/2013	1.00	0.96	0.99	261	9	265
28/07/2013	1.01	0.96	0.96	778	15	800
25/07/2013	0.98	0.98	0.98	245	3	250
24/07/2013	0.98	0.96	0.96	937	9	966
23/07/2013	0.98	0.96	0.98	625	2	650

Download Table