Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketSecond

High Price1.26

Last Closing1.20

No. of Transactions3

SectorReal Estate

Low Price1.25

Opening Price1.25

No. of Shares1,097

Div0.00

Change0.06

Closing Price1.26

Average Price1.25

P/E32.83

Value Traded1,372

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2013	0.78	0.78	0.78	1,018	10	1,305
22/09/2013	0.84	0.82	0.82	867	6	1,050
19/09/2013	0.86	0.83	0.86	87	2	105
18/09/2013	0.87	0.86	0.87	322	4	371
17/09/2013	0.86	0.86	0.86	172	2	200
16/09/2013	0.87	0.84	0.85	485	6	568
15/09/2013	0.85	0.82	0.83	388	10	465
12/09/2013	0.82	0.79	0.81	1,029	8	1,269
11/09/2013	0.81	0.79	0.80	779	13	978
10/09/2013	0.79	0.76	0.79	1,101	7	1,425
09/09/2013	0.76	0.73	0.76	75	3	103
08/09/2013	0.74	0.73	0.74	249	6	339
05/09/2013	0.74	0.71	0.71	443	7	615
04/09/2013	0.74	0.71	0.74	516	6	710
03/09/2013	0.71	0.71	0.71	71	1	100
02/09/2013	0.73	0.70	0.73	1,694	8	2,406
01/09/2013	0.73	0.72	0.73	1,184	9	1,633
29/08/2013	0.75	0.75	0.75	1,941	8	2,588
28/08/2013	0.78	0.78	0.78	757	8	971
26/08/2013	0.84	0.82	0.82	2,573	14	3,111

Download Table