Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2020	0.87	0.86	0.87	9,938	18	11,555
27/07/2020	0.88	0.87	0.88	262	3	300
26/07/2020	0.89	0.87	0.89	30,456	21	34,468
23/07/2020	0.89	0.86	0.88	71,831	30	82,190
22/07/2020	0.89	0.87	0.88	7,673	19	8,750
21/07/2020	0.90	0.86	0.88	45,210	47	51,520
20/07/2020	0.87	0.85	0.87	4,418	17	5,150
19/07/2020	0.85	0.83	0.85	6,518	21	7,800
16/07/2020	0.84	0.84	0.84	1,428	4	1,700
15/07/2020	0.87	0.84	0.87	1,028	9	1,200
14/07/2020	0.87	0.86	0.87	1,639	7	1,905
13/07/2020	0.88	0.84	0.88	2,502	8	2,950
12/07/2020	0.88	0.85	0.88	4,357	10	5,001
09/07/2020	0.87	0.85	0.85	43,287	40	50,880
08/07/2020	0.95	0.89	0.89	125,195	104	135,950
07/07/2020	0.93	0.88	0.93	151,187	109	170,691
06/07/2020	0.92	0.90	0.92	5,521	16	6,050
05/07/2020	0.88	0.86	0.88	11,174	11	12,753
02/07/2020	0.84	0.84	0.84	17,377	30	20,687
01/07/2020	0.80	0.80	0.80	105,200	3	131,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2014	0.97	0.93	0.97	4,167	21	4,395
15/06/2014	0.96	0.81	0.94	15,147	67	16,710
08/06/2014	0.85	0.84	0.85	2,847	12	3,380
01/06/2014	0.84	0.77	0.77	4,000	12	4,972
26/05/2014	0.79	0.79	0.79	1,220	5	1,544
09/03/2014	0.79	0.77	0.79	1,137	8	1,450
02/03/2014	0.77	0.77	0.77	39	1	50
23/02/2014	0.78	0.74	0.75	256	5	340
16/02/2014	0.76	0.73	0.76	1,197	7	1,600
09/02/2014	0.75	0.74	0.74	1,444	7	1,950
02/02/2014	0.79	0.78	0.78	898	5	1,150
13/01/2014	0.77	0.75	0.75	1,241	6	1,640
05/01/2014	0.80	0.80	0.80	80	1	100
29/12/2013	0.78	0.78	0.78	8	1	10
22/12/2013	0.80	0.75	0.80	4,001	12	5,100
16/12/2013	0.81	0.79	0.81	2,466	7	3,105
08/12/2013	0.80	0.74	0.77	7,596	26	10,088
01/12/2013	0.80	0.73	0.78	494	5	644
24/11/2013	0.81	0.79	0.81	1,954	11	2,473
17/11/2013	0.86	0.73	0.76	8,575	52	10,869

Download Table