ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 1.25 | 1.17 | 1.20 | 24,472 | 40 | 20,227 |
| 12/09/2019 | 1.30 | 1.23 | 1.23 | 23,814 | 28 | 18,720 |
| 11/09/2019 | 1.35 | 1.29 | 1.29 | 37,931 | 38 | 28,900 |
| 10/09/2019 | 1.36 | 1.31 | 1.35 | 87,862 | 72 | 65,810 |
| 09/09/2019 | 1.33 | 1.21 | 1.33 | 23,163 | 47 | 17,870 |
| 08/09/2019 | 1.34 | 1.27 | 1.27 | 12,271 | 18 | 9,410 |
| 05/09/2019 | 1.37 | 1.33 | 1.33 | 26,542 | 21 | 19,600 |
| 04/09/2019 | 1.40 | 1.35 | 1.38 | 6,738 | 15 | 4,910 |
| 03/09/2019 | 1.40 | 1.34 | 1.40 | 26,571 | 39 | 19,650 |
| 02/09/2019 | 1.43 | 1.39 | 1.41 | 64,328 | 57 | 45,750 |
| 01/09/2019 | 1.38 | 1.33 | 1.38 | 82,468 | 66 | 60,297 |
| 29/08/2019 | 1.32 | 1.29 | 1.32 | 17,890 | 28 | 13,650 |
| 28/08/2019 | 1.26 | 1.21 | 1.26 | 82,214 | 88 | 65,550 |
| 27/08/2019 | 1.20 | 1.13 | 1.20 | 21,778 | 28 | 18,421 |
| 26/08/2019 | 1.17 | 1.12 | 1.15 | 10,512 | 13 | 9,158 |
| 25/08/2019 | 1.17 | 1.14 | 1.17 | 95,419 | 51 | 82,481 |
| 22/08/2019 | 1.18 | 1.14 | 1.16 | 19,854 | 44 | 17,120 |
| 21/08/2019 | 1.20 | 1.12 | 1.19 | 34,600 | 55 | 29,866 |
| 20/08/2019 | 1.15 | 1.13 | 1.15 | 571 | 3 | 500 |
| 19/08/2019 | 1.15 | 1.11 | 1.13 | 2,853 | 13 | 2,553 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 1.90 | 1.81 | 1.90 | 102 | 2 | 55 |
| 06/02/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 30/01/2011 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 02/01/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 26/12/2010 | 1.98 | 1.81 | 1.98 | 144 | 2 | 75 |
| 28/11/2010 | 1.99 | 1.99 | 1.99 | 179 | 1 | 90 |
| 21/11/2010 | 1.90 | 1.81 | 1.90 | 254 | 3 | 135 |
| 07/11/2010 | 1.99 | 1.81 | 1.99 | 233 | 2 | 120 |
| 31/10/2010 | 2.14 | 2.05 | 2.10 | 500 | 6 | 235 |
| 24/10/2010 | 2.15 | 2.14 | 2.15 | 429 | 2 | 200 |
| 17/10/2010 | 2.12 | 1.76 | 2.12 | 1,899 | 11 | 994 |
| 10/10/2010 | 1.70 | 1.40 | 1.70 | 818 | 10 | 546 |
| 03/10/2010 | 1.44 | 1.26 | 1.44 | 599 | 5 | 456 |
| 01/08/2010 | 2.14 | 2.14 | 2.14 | 107 | 1 | 50 |
| 27/06/2010 | 2.25 | 2.25 | 2.25 | 135 | 1 | 60 |
| 13/06/2010 | 2.19 | 2.00 | 2.19 | 137 | 3 | 65 |
| 30/05/2010 | 2.30 | 2.09 | 2.09 | 183 | 3 | 85 |
| 16/05/2010 | 2.20 | 2.00 | 2.20 | 149 | 3 | 70 |
| 02/05/2010 | 2.31 | 2.10 | 2.10 | 167 | 3 | 75 |
| 18/04/2010 | 2.20 | 2.05 | 2.20 | 203 | 6 | 95 |