Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price1.39

Last Closing1.33

No. of Transactions1

SectorReal Estate

Low Price1.39

Opening Price1.39

No. of Shares100

Div0.00

Change0.06

Closing Price1.39

Average Price1.39

P/EM

Value Traded139

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2019	0.92	0.90	0.92	496	3	550
23/12/2019	0.94	0.86	0.94	352	3	400
22/12/2019	0.94	0.90	0.90	9,024	3	10,025
19/12/2019	0.94	0.92	0.94	231	3	250
18/12/2019	0.96	0.93	0.96	2,087	13	2,205
17/12/2019	0.95	0.95	0.95	48	1	50
16/12/2019	0.92	0.92	0.92	460	1	500
15/12/2019	0.96	0.93	0.96	2,094	3	2,250
11/12/2019	0.97	0.93	0.97	4,861	8	5,220
10/12/2019	0.96	0.93	0.96	234	2	250
09/12/2019	0.96	0.93	0.96	1,722	3	1,850
05/12/2019	0.97	0.93	0.97	210	3	225
03/12/2019	0.97	0.94	0.97	1,130	4	1,200
02/12/2019	0.98	0.94	0.98	3,414	12	3,600
01/12/2019	0.98	0.98	0.98	392	1	400
28/11/2019	1.03	1.00	1.03	4,754	5	4,750
27/11/2019	1.05	1.02	1.05	1,254	3	1,200
26/11/2019	1.06	1.02	1.06	2,277	11	2,205
25/11/2019	1.05	1.01	1.05	1,734	7	1,700
24/11/2019	1.01	0.94	1.01	10,494	32	10,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/12/2013	0.78	0.78	0.78	8	1	10
22/12/2013	0.80	0.75	0.80	4,001	12	5,100
16/12/2013	0.81	0.79	0.81	2,466	7	3,105
08/12/2013	0.80	0.74	0.77	7,596	26	10,088
01/12/2013	0.80	0.73	0.78	494	5	644
24/11/2013	0.81	0.79	0.81	1,954	11	2,473
17/11/2013	0.86	0.73	0.76	8,575	52	10,869
10/11/2013	0.86	0.75	0.86	2,801	25	3,572
03/11/2013	0.77	0.72	0.72	1,695	9	2,310
27/10/2013	0.78	0.75	0.78	1,919	7	2,550
20/10/2013	0.81	0.73	0.73	1,182	9	1,542
06/10/2013	0.78	0.78	0.78	390	3	500
29/09/2013	0.78	0.72	0.75	2,097	9	2,826
22/09/2013	0.84	0.72	0.75	5,256	41	6,913
15/09/2013	0.87	0.82	0.86	1,454	24	1,709
08/09/2013	0.82	0.73	0.81	3,233	37	4,114
01/09/2013	0.74	0.70	0.71	3,908	31	5,464
25/08/2013	0.90	0.75	0.75	8,277	52	10,130
18/08/2013	0.96	0.89	0.89	10,328	45	11,290
12/08/2013	0.97	0.92	0.97	5,916	24	6,353

Download Table