Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2020	0.86	0.85	0.85	2,322	9	2,730
15/11/2020	0.85	0.84	0.84	2,247	8	2,660
08/11/2020	0.86	0.85	0.85	687	4	800
03/11/2020	0.86	0.86	0.86	141	1	164
02/11/2020	0.85	0.85	0.85	85	1	100
01/11/2020	0.87	0.87	0.87	174	1	200
27/10/2020	0.88	0.87	0.87	217,826	4	248,944
21/10/2020	0.89	0.87	0.88	8,591	10	9,750
20/10/2020	0.89	0.86	0.86	524,270	23	593,023
18/10/2020	0.90	0.87	0.90	1,143	6	1,300
15/10/2020	0.91	0.88	0.91	1,851	3	2,100
13/10/2020	0.91	0.89	0.91	985	5	1,100
12/10/2020	0.91	0.88	0.91	2,095	7	2,350
11/10/2020	0.91	0.88	0.88	2,882	7	3,250
08/10/2020	0.92	0.90	0.90	4,038	12	4,450
07/10/2020	0.91	0.88	0.91	1,119	6	1,250
06/10/2020	0.92	0.90	0.92	565	2	625
05/10/2020	0.93	0.90	0.93	804	6	875
04/10/2020	0.92	0.89	0.90	1,793	5	1,981
01/10/2020	0.92	0.91	0.91	24,677	26	27,100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2015	1.36	1.36	1.36	68	1	50
04/10/2015	1.43	1.43	1.43	157	1	110
06/09/2015	1.50	1.50	1.50	375	2	250
23/08/2015	1.45	1.45	1.45	151	2	104
16/08/2015	1.50	1.48	1.50	1,472	4	982
09/08/2015	1.46	1.46	1.46	2,920	1	2,000
02/08/2015	1.46	1.46	1.46	438	2	300
26/07/2015	1.50	1.50	1.50	2,025	3	1,350
21/07/2015	1.51	1.51	1.51	183	4	121
05/07/2015	1.53	1.53	1.53	54	1	35
28/06/2015	1.47	1.47	1.47	147	1	100
14/06/2015	1.55	1.50	1.50	1,152	3	761
07/06/2015	1.60	1.52	1.52	1,654	8	1,061
31/05/2015	1.60	1.60	1.60	640	3	400
24/05/2015	1.56	1.49	1.56	5,158	6	3,425
17/05/2015	1.48	1.33	1.47	4,227	14	2,995
10/05/2015	1.62	1.54	1.54	12,011	24	7,650
03/05/2015	1.56	1.51	1.55	7,523	8	4,850
26/04/2015	1.50	1.45	1.45	1,880	10	1,295
19/04/2015	1.50	1.50	1.50	225	2	150

Download Table