Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2020 0.89 0.88 0.89 2,308 8 2,600
04/03/2020 0.90 0.88 0.88 5,168 14 5,841
03/03/2020 0.90 0.87 0.88 2,914 15 3,299
02/03/2020 0.90 0.88 0.88 3,046 12 3,450
01/03/2020 0.91 0.90 0.90 1,059 4 1,174
27/02/2020 0.90 0.89 0.89 9,468 14 10,579
26/02/2020 0.93 0.89 0.93 2,033 11 2,237
25/02/2020 0.94 0.90 0.93 3,601 15 3,937
24/02/2020 0.93 0.90 0.93 778 5 855
20/02/2020 0.94 0.91 0.94 2,749 9 3,020
19/02/2020 0.95 0.92 0.95 773 3 839
18/02/2020 0.95 0.92 0.95 20 2 21
12/02/2020 0.96 0.91 0.96 2,302 16 2,470
10/02/2020 0.96 0.91 0.95 4,956 16 5,420
09/02/2020 0.95 0.95 0.95 190 1 200
06/02/2020 0.97 0.95 0.97 8,213 18 8,595
05/02/2020 1.02 1.00 1.00 7,601 16 7,529
04/02/2020 1.04 1.01 1.03 6,242 19 6,081
03/02/2020 1.04 1.02 1.04 6,239 17 6,069
02/02/2020 1.06 1.03 1.03 65,965 44 62,912
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2013 1.20 1.10 1.14 6,918 35 6,065
09/06/2013 1.12 1.00 1.12 27,931 78 26,717
02/06/2013 0.88 0.80 0.88 8,147 39 9,808
25/11/2012 1.48 1.48 1.48 148 1 100
23/09/2012 1.48 1.48 1.48 74 1 50
02/09/2012 1.48 1.43 1.48 789 2 550
22/07/2012 1.50 1.43 1.50 1,505 3 1,050
01/07/2012 1.50 1.44 1.50 1,441 2 1,000
17/06/2012 1.44 1.40 1.44 2,012 6 1,400
03/06/2012 1.45 1.44 1.44 129 2 89
13/05/2012 1.51 1.51 1.51 223 3 148
06/05/2012 1.58 1.58 1.58 40 1 25
19/02/2012 1.69 1.69 1.69 85 2 50
12/02/2012 1.74 1.66 1.66 1,212 7 724
05/02/2012 1.75 1.71 1.75 130 4 75
22/01/2012 1.73 1.65 1.65 338 6 200
15/01/2012 1.75 1.67 1.75 405 6 238
02/01/2012 1.75 1.66 1.75 138 2 83
13/11/2011 1.74 1.67 1.74 1,218 3 724
30/10/2011 1.75 1.67 1.75 199 4 115
Download Table