Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2019 1.26 1.21 1.26 3,960 13 3,228
07/07/2019 1.24 1.23 1.24 1,242 6 1,010
04/07/2019 1.24 1.17 1.24 3,884 11 3,250
03/07/2019 1.23 1.20 1.22 6,345 11 5,270
01/07/2019 1.23 1.19 1.23 6,535 21 5,400
30/06/2019 1.28 1.20 1.24 18,610 27 15,292
27/06/2019 1.28 1.18 1.25 6,234 20 5,128
26/06/2019 1.22 1.22 1.22 610 1 500
25/06/2019 1.27 1.21 1.21 12,027 6 9,700
24/06/2019 1.30 1.25 1.27 5,610 7 4,460
20/06/2019 1.30 1.28 1.30 3,875 13 3,010
19/06/2019 1.29 1.25 1.29 3,015 8 2,386
18/06/2019 1.29 1.26 1.29 3,308 7 2,600
17/06/2019 1.35 1.28 1.28 2,029 9 1,550
16/06/2019 1.32 1.28 1.29 2,395 7 1,850
13/06/2019 1.34 1.28 1.34 6,188 5 4,825
12/06/2019 1.36 1.33 1.33 3,533 9 2,650
11/06/2019 1.36 1.32 1.36 8,929 13 6,671
10/06/2019 1.37 1.29 1.37 23,962 38 18,100
03/06/2019 1.35 1.28 1.35 23,671 30 18,040
Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2009 2.30 2.09 2.09 548 11 254
07/06/2009 2.15 2.05 2.15 10,911 7 5,291
31/05/2009 2.20 1.99 2.06 222,231 9 101,080
25/05/2009 2.15 2.02 2.02 5,483 5 2,625
17/05/2009 2.46 2.23 2.23 1,453 5 640
12/04/2009 2.78 2.58 2.58 3,568 8 1,370
01/03/2009 2.67 2.65 2.65 399 2 150
22/02/2009 2.73 2.73 2.73 27 1 10
15/02/2009 2.64 2.50 2.62 6,388 18 2,493
08/02/2009 2.90 2.77 2.77 558,859 11 201,728
01/02/2009 3.12 2.83 3.05 864 6 285
25/01/2009 3.00 2.85 2.98 18,586 9 6,310
18/01/2009 2.96 2.69 2.95 5,898 18 2,150
11/01/2009 2.83 2.50 2.59 2,739 8 1,050
04/01/2009 2.88 2.50 2.55 13,339 19 5,210
21/12/2008 2.64 2.63 2.63 921 3 350
14/12/2008 2.90 2.65 2.76 4,363 11 1,585
30/11/2008 2.90 2.62 2.79 986 6 360
23/11/2008 2.80 2.61 2.80 11,183 13 4,178
16/11/2008 3.03 2.88 2.88 723 3 240