Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2020 1.02 1.00 1.00 7,601 16 7,529
04/02/2020 1.04 1.01 1.03 6,242 19 6,081
03/02/2020 1.04 1.02 1.04 6,239 17 6,069
02/02/2020 1.06 1.03 1.03 65,965 44 62,912
30/01/2020 1.09 1.04 1.07 32,788 55 30,690
29/01/2020 1.05 1.03 1.04 10,278 20 9,883
28/01/2020 1.05 1.01 1.02 27,154 33 26,300
27/01/2020 1.03 0.98 1.03 41,225 50 40,424
26/01/2020 1.00 0.98 0.99 3,272 9 3,300
23/01/2020 0.98 0.96 0.98 2,644 11 2,750
22/01/2020 1.00 0.98 1.00 28,020 23 28,110
21/01/2020 1.01 0.98 0.98 5,406 14 5,410
20/01/2020 1.01 0.95 1.01 21,626 28 22,115
19/01/2020 1.00 0.95 1.00 23,557 62 23,621
16/01/2020 0.96 0.93 0.96 3,135 5 3,320
15/01/2020 0.92 0.88 0.92 4,260 13 4,750
13/01/2020 0.90 0.88 0.88 5,292 15 5,975
07/01/2020 0.90 0.88 0.90 1,343 4 1,525
02/01/2020 0.90 0.90 0.90 23 1 25
31/12/2019 0.88 0.88 0.88 1,167 2 1,326
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2014 1.42 1.26 1.42 45,729 114 33,625
10/08/2014 1.32 1.09 1.32 34,991 58 30,261
03/08/2014 1.05 0.92 1.05 15,614 29 15,773
20/07/2014 0.99 0.93 0.93 2,541 20 2,694
13/07/2014 0.95 0.91 0.95 739 6 792
06/07/2014 0.95 0.94 0.94 1,519 8 1,600
29/06/2014 0.99 0.97 0.99 1,413 8 1,450
22/06/2014 0.97 0.93 0.97 4,167 21 4,395
15/06/2014 0.96 0.81 0.94 15,147 67 16,710
08/06/2014 0.85 0.84 0.85 2,847 12 3,380
01/06/2014 0.84 0.77 0.77 4,000 12 4,972
26/05/2014 0.79 0.79 0.79 1,220 5 1,544
09/03/2014 0.79 0.77 0.79 1,137 8 1,450
02/03/2014 0.77 0.77 0.77 39 1 50
23/02/2014 0.78 0.74 0.75 256 5 340
16/02/2014 0.76 0.73 0.76 1,197 7 1,600
09/02/2014 0.75 0.74 0.74 1,444 7 1,950
02/02/2014 0.79 0.78 0.78 898 5 1,150
13/01/2014 0.77 0.75 0.75 1,241 6 1,640
05/01/2014 0.80 0.80 0.80 80 1 100
Download Table