Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketSecond

High Price1.38

Last Closing1.34

No. of Transactions9

SectorReal Estate

Low Price1.30

Opening Price1.38

No. of Shares2,600

Div0.00

Change-0.04

Closing Price1.30

Average Price1.34

P/E37.25

Value Traded3,476

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2021	0.90	0.88	0.90	4,088	6	4,570
09/02/2021	0.90	0.89	0.89	1,359	5	1,519
08/02/2021	0.90	0.89	0.90	895	2	1,000
07/02/2021	0.90	0.90	0.90	1,800	2	2,000
04/02/2021	0.91	0.90	0.90	1,815	4	2,000
03/02/2021	0.95	0.93	0.94	1,002,230	16	1,071,830
02/02/2021	0.96	0.94	0.94	17,896	28	18,700
01/02/2021	0.92	0.90	0.92	19,013	22	20,710
31/01/2021	0.88	0.88	0.88	528	1	600
28/01/2021	0.90	0.90	0.90	90	1	100
27/01/2021	0.92	0.87	0.89	299,040	30	340,862
25/01/2021	0.88	0.88	0.88	176	1	200
24/01/2021	0.86	0.86	0.86	1,118	6	1,300
19/01/2021	0.86	0.86	0.86	43	1	50
17/01/2021	0.87	0.87	0.87	609	2	700
14/01/2021	0.88	0.88	0.88	1,156	10	1,314
12/01/2021	0.88	0.88	0.88	88	1	100
11/01/2021	0.90	0.88	0.88	221,478	9	247,488
10/01/2021	0.90	0.89	0.90	500,959	15	559,220
07/01/2021	0.89	0.87	0.89	4,753	14	5,403

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2016	1.10	1.04	1.09	5,546	20	5,191
06/11/2016	1.25	1.14	1.14	1,703	11	1,450
30/10/2016	1.35	1.21	1.31	7,164	28	5,586
23/10/2016	1.26	1.06	1.20	113,940	35	106,846
16/10/2016	1.07	1.07	1.07	740	5	692
25/09/2016	1.07	1.07	1.07	60	1	56
18/09/2016	1.10	1.10	1.10	275	2	250
28/08/2016	1.10	1.10	1.10	267	1	243
21/08/2016	1.09	1.09	1.09	4,360	8	4,000
14/08/2016	1.14	1.14	1.14	502	1	440
07/08/2016	1.19	1.06	1.19	5,622	16	5,076
31/07/2016	1.10	1.06	1.10	10,073	24	9,377
24/07/2016	1.07	1.07	1.07	749	4	700
03/07/2016	1.13	1.06	1.12	1,398	16	1,301
26/06/2016	1.16	1.06	1.11	5,271	44	4,825
12/06/2016	1.17	1.16	1.16	700	2	600
05/06/2016	1.18	1.10	1.18	8,432	20	7,400
29/05/2016	1.22	1.11	1.15	21,870	40	18,758
22/05/2016	1.07	1.02	1.07	20,800	33	19,764
15/05/2016	1.06	1.01	1.01	5,181	16	5,100

Download Table