Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions2

SectorReal Estate

Low Price1.31

Opening Price1.31

No. of Shares1,100

Div0.00

Change0.00

Closing Price1.37

Average Price1.32

P/E86.13

Value Traded1,447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2020	0.87	0.86	0.87	1,721	6	1,994
28/07/2020	0.87	0.86	0.87	9,938	18	11,555
27/07/2020	0.88	0.87	0.88	262	3	300
26/07/2020	0.89	0.87	0.89	30,456	21	34,468
23/07/2020	0.89	0.86	0.88	71,831	30	82,190
22/07/2020	0.89	0.87	0.88	7,673	19	8,750
21/07/2020	0.90	0.86	0.88	45,210	47	51,520
20/07/2020	0.87	0.85	0.87	4,418	17	5,150
19/07/2020	0.85	0.83	0.85	6,518	21	7,800
16/07/2020	0.84	0.84	0.84	1,428	4	1,700
15/07/2020	0.87	0.84	0.87	1,028	9	1,200
14/07/2020	0.87	0.86	0.87	1,639	7	1,905
13/07/2020	0.88	0.84	0.88	2,502	8	2,950
12/07/2020	0.88	0.85	0.88	4,357	10	5,001
09/07/2020	0.87	0.85	0.85	43,287	40	50,880
08/07/2020	0.95	0.89	0.89	125,195	104	135,950
07/07/2020	0.93	0.88	0.93	151,187	109	170,691
06/07/2020	0.92	0.90	0.92	5,521	16	6,050
05/07/2020	0.88	0.86	0.88	11,174	11	12,753
02/07/2020	0.84	0.84	0.84	17,377	30	20,687

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2014	1.30	1.24	1.24	3,339	11	2,612
31/08/2014	1.31	1.16	1.28	5,756	40	4,540
24/08/2014	1.44	1.21	1.21	12,356	53	9,134
17/08/2014	1.42	1.26	1.42	45,729	114	33,625
10/08/2014	1.32	1.09	1.32	34,991	58	30,261
03/08/2014	1.05	0.92	1.05	15,614	29	15,773
20/07/2014	0.99	0.93	0.93	2,541	20	2,694
13/07/2014	0.95	0.91	0.95	739	6	792
06/07/2014	0.95	0.94	0.94	1,519	8	1,600
29/06/2014	0.99	0.97	0.99	1,413	8	1,450
22/06/2014	0.97	0.93	0.97	4,167	21	4,395
15/06/2014	0.96	0.81	0.94	15,147	67	16,710
08/06/2014	0.85	0.84	0.85	2,847	12	3,380
01/06/2014	0.84	0.77	0.77	4,000	12	4,972
26/05/2014	0.79	0.79	0.79	1,220	5	1,544
09/03/2014	0.79	0.77	0.79	1,137	8	1,450
02/03/2014	0.77	0.77	0.77	39	1	50
23/02/2014	0.78	0.74	0.75	256	5	340
16/02/2014	0.76	0.73	0.76	1,197	7	1,600
09/02/2014	0.75	0.74	0.74	1,444	7	1,950

Download Table