Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2020	0.85	0.83	0.85	230,632	22	272,972
01/09/2020	0.85	0.83	0.85	1,633	4	1,950
31/08/2020	0.84	0.81	0.84	2,846	5	3,500
30/08/2020	0.83	0.83	0.83	2,822	8	3,400
27/08/2020	0.85	0.83	0.85	2,053	11	2,450
26/08/2020	0.85	0.84	0.85	2,983	8	3,550
25/08/2020	0.85	0.85	0.85	22,950	37	27,000
24/08/2020	0.88	0.86	0.88	107,578	9	124,363
23/08/2020	0.88	0.85	0.88	151,124	22	175,672
19/08/2020	0.87	0.86	0.87	228,610	30	264,289
18/08/2020	0.87	0.86	0.87	77,758	15	89,888
17/08/2020	0.88	0.85	0.87	60,403	44	70,329
16/08/2020	0.87	0.85	0.86	16,530	18	19,338
13/08/2020	0.85	0.84	0.85	765	2	908
12/08/2020	0.86	0.82	0.86	1,782	4	2,150
11/08/2020	0.86	0.84	0.85	2,177	9	2,550
06/08/2020	0.87	0.85	0.87	2,729	12	3,200
05/08/2020	0.88	0.86	0.86	12,854	31	14,801
04/08/2020	0.89	0.87	0.87	24,350	31	27,710
29/07/2020	0.87	0.86	0.87	1,721	6	1,994

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2014	1.35	1.32	1.35	8,779	7	6,550
09/11/2014	1.43	1.36	1.37	9,479	27	6,873
02/11/2014	1.49	1.34	1.39	29,878	83	21,119
26/10/2014	1.36	1.18	1.36	11,841	49	8,940
19/10/2014	1.21	1.16	1.16	1,582	6	1,325
12/10/2014	1.20	1.17	1.20	2,828	11	2,375
08/10/2014	1.22	1.19	1.22	1,052	8	870
28/09/2014	1.21	1.13	1.16	18,301	81	15,800
21/09/2014	1.26	1.20	1.20	2,915	11	2,378
14/09/2014	1.30	1.24	1.24	8,080	47	6,409
07/09/2014	1.30	1.24	1.24	3,339	11	2,612
31/08/2014	1.31	1.16	1.28	5,756	40	4,540
24/08/2014	1.44	1.21	1.21	12,356	53	9,134
17/08/2014	1.42	1.26	1.42	45,729	114	33,625
10/08/2014	1.32	1.09	1.32	34,991	58	30,261
03/08/2014	1.05	0.92	1.05	15,614	29	15,773
20/07/2014	0.99	0.93	0.93	2,541	20	2,694
13/07/2014	0.95	0.91	0.95	739	6	792
06/07/2014	0.95	0.94	0.94	1,519	8	1,600
29/06/2014	0.99	0.97	0.99	1,413	8	1,450

Download Table