ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/10/2019 | 1.09 | 1.06 | 1.09 | 9,044 | 18 | 8,500 |
| 13/10/2019 | 1.11 | 1.06 | 1.11 | 2,201 | 7 | 2,050 |
| 10/10/2019 | 1.12 | 1.07 | 1.10 | 971 | 6 | 900 |
| 09/10/2019 | 1.11 | 1.07 | 1.11 | 109 | 2 | 100 |
| 08/10/2019 | 1.12 | 1.08 | 1.11 | 490 | 5 | 450 |
| 06/10/2019 | 1.13 | 1.07 | 1.13 | 4,374 | 26 | 3,990 |
| 03/10/2019 | 1.13 | 1.09 | 1.12 | 8,319 | 31 | 7,610 |
| 02/10/2019 | 1.14 | 1.12 | 1.14 | 673 | 4 | 600 |
| 01/10/2019 | 1.12 | 1.08 | 1.12 | 6,528 | 26 | 5,900 |
| 30/09/2019 | 1.07 | 1.03 | 1.07 | 2,957 | 18 | 2,797 |
| 29/09/2019 | 1.05 | 0.99 | 1.05 | 5,701 | 13 | 5,697 |
| 26/09/2019 | 1.07 | 1.04 | 1.04 | 5,109 | 10 | 4,844 |
| 25/09/2019 | 1.09 | 1.09 | 1.09 | 1,210 | 4 | 1,110 |
| 24/09/2019 | 1.14 | 1.10 | 1.14 | 12,398 | 22 | 11,155 |
| 23/09/2019 | 1.12 | 1.08 | 1.10 | 5,992 | 15 | 5,420 |
| 22/09/2019 | 1.14 | 1.10 | 1.13 | 4,906 | 17 | 4,390 |
| 19/09/2019 | 1.10 | 1.07 | 1.09 | 6,279 | 18 | 5,820 |
| 18/09/2019 | 1.13 | 1.09 | 1.12 | 6,076 | 16 | 5,500 |
| 17/09/2019 | 1.15 | 1.12 | 1.12 | 26,469 | 27 | 23,441 |
| 16/09/2019 | 1.17 | 1.14 | 1.17 | 6,445 | 10 | 5,610 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2012 | 1.74 | 1.66 | 1.66 | 1,212 | 7 | 724 |
| 05/02/2012 | 1.75 | 1.71 | 1.75 | 130 | 4 | 75 |
| 22/01/2012 | 1.73 | 1.65 | 1.65 | 338 | 6 | 200 |
| 15/01/2012 | 1.75 | 1.67 | 1.75 | 405 | 6 | 238 |
| 02/01/2012 | 1.75 | 1.66 | 1.75 | 138 | 2 | 83 |
| 13/11/2011 | 1.74 | 1.67 | 1.74 | 1,218 | 3 | 724 |
| 30/10/2011 | 1.75 | 1.67 | 1.75 | 199 | 4 | 115 |
| 16/10/2011 | 1.75 | 1.57 | 1.75 | 354 | 9 | 205 |
| 09/10/2011 | 1.73 | 1.65 | 1.65 | 95 | 5 | 55 |
| 02/10/2011 | 1.76 | 1.69 | 1.69 | 1,376 | 10 | 803 |
| 25/09/2011 | 1.95 | 1.80 | 1.95 | 554 | 3 | 300 |
| 24/07/2011 | 1.89 | 1.89 | 1.89 | 1,890 | 4 | 1,000 |
| 17/07/2011 | 1.93 | 1.86 | 1.89 | 9,082 | 6 | 4,803 |
| 10/07/2011 | 1.84 | 1.84 | 1.84 | 274,344 | 3 | 149,100 |
| 03/07/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 26/06/2011 | 1.84 | 1.84 | 1.84 | 467 | 1 | 254 |
| 12/06/2011 | 1.84 | 1.84 | 1.84 | 1,334 | 1 | 725 |
| 29/05/2011 | 1.84 | 1.78 | 1.84 | 365 | 2 | 200 |
| 15/05/2011 | 1.77 | 1.49 | 1.77 | 3,088 | 12 | 2,019 |
| 17/04/2011 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |