Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2020	0.96	0.94	0.94	7,534	15	7,972
29/09/2020	0.97	0.96	0.97	26,505	3	27,500
28/09/2020	0.97	0.97	0.97	5,335	5	5,500
27/09/2020	1.00	0.98	1.00	2,457	8	2,500
24/09/2020	1.01	0.99	1.00	2,852	8	2,846
23/09/2020	1.01	0.99	1.00	308,514	38	310,061
22/09/2020	1.01	0.98	1.01	1,781	5	1,800
21/09/2020	1.02	1.00	1.02	15,513	25	15,469
20/09/2020	1.07	1.05	1.05	14,096	16	13,392
17/09/2020	1.10	1.08	1.10	139,519	15	127,810
16/09/2020	1.08	1.04	1.08	27,322	36	25,764
15/09/2020	1.03	0.97	1.03	17,837	37	17,764
14/09/2020	1.03	1.00	1.02	2,034	9	2,000
13/09/2020	1.01	0.98	1.01	17,317	17	17,400
10/09/2020	1.00	0.95	0.97	3,740	14	3,850
09/09/2020	0.97	0.94	0.97	16,771	24	17,484
08/09/2020	0.93	0.88	0.93	36,830	47	40,301
07/09/2020	0.89	0.85	0.89	10,285	28	11,821
06/09/2020	0.86	0.84	0.86	8,560	11	10,160
03/09/2020	0.86	0.83	0.86	5,384	11	6,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2015	1.51	1.50	1.50	363	3	242
29/03/2015	1.51	1.51	1.51	181	1	120
22/03/2015	1.52	1.51	1.51	379	3	250
15/03/2015	1.52	1.46	1.52	1,074	7	719
08/03/2015	1.54	1.45	1.45	3,635	10	2,379
01/03/2015	1.75	1.62	1.62	7,516	15	4,425
22/02/2015	1.80	1.76	1.76	1,752	5	980
15/02/2015	1.80	1.66	1.79	16,525	36	9,523
08/02/2015	1.67	1.64	1.67	3,533	13	2,140
01/02/2015	1.67	1.65	1.66	1,245	5	750
25/01/2015	1.70	1.54	1.70	17,724	30	10,980
18/01/2015	1.56	1.52	1.55	3,330	7	2,155
12/01/2015	1.57	1.52	1.57	3,448	8	2,220
04/01/2015	1.54	1.40	1.54	102,762	34	68,660
28/12/2014	1.40	1.38	1.39	1,474	7	1,062
21/12/2014	1.44	1.37	1.37	1,862	8	1,350
14/12/2014	1.51	1.44	1.44	1,885	7	1,287
07/12/2014	1.51	1.43	1.51	14,240	47	9,828
30/11/2014	1.42	1.37	1.42	4,418	11	3,200
23/11/2014	1.44	1.35	1.39	17,030	84	12,132

Download Table