ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2019 | 0.97 | 0.94 | 0.97 | 2,543 | 9 | 2,700 |
| 18/11/2019 | 0.99 | 0.95 | 0.98 | 1,717 | 9 | 1,800 |
| 13/11/2019 | 1.00 | 0.97 | 1.00 | 2,593 | 7 | 2,655 |
| 11/11/2019 | 0.99 | 0.98 | 0.99 | 491 | 3 | 500 |
| 10/11/2019 | 1.03 | 0.98 | 1.03 | 826 | 4 | 825 |
| 07/11/2019 | 1.03 | 1.00 | 1.03 | 978 | 5 | 976 |
| 06/11/2019 | 1.04 | 1.01 | 1.04 | 3,407 | 12 | 3,344 |
| 05/11/2019 | 1.06 | 1.05 | 1.06 | 210 | 2 | 200 |
| 04/11/2019 | 1.04 | 1.00 | 1.04 | 708 | 3 | 700 |
| 31/10/2019 | 1.02 | 1.00 | 1.00 | 898 | 2 | 890 |
| 30/10/2019 | 1.01 | 0.98 | 1.01 | 4,431 | 10 | 4,511 |
| 28/10/2019 | 1.06 | 1.03 | 1.03 | 10,753 | 20 | 10,411 |
| 27/10/2019 | 1.11 | 1.07 | 1.08 | 9,141 | 11 | 8,500 |
| 24/10/2019 | 1.12 | 1.10 | 1.12 | 4,371 | 8 | 3,951 |
| 23/10/2019 | 1.14 | 1.11 | 1.14 | 16,145 | 36 | 14,351 |
| 22/10/2019 | 1.11 | 1.07 | 1.11 | 3,200 | 15 | 2,940 |
| 21/10/2019 | 1.12 | 1.08 | 1.08 | 25,897 | 31 | 23,625 |
| 20/10/2019 | 1.09 | 1.09 | 1.09 | 1,199 | 6 | 1,100 |
| 17/10/2019 | 1.08 | 1.07 | 1.08 | 642 | 2 | 600 |
| 16/10/2019 | 1.08 | 1.04 | 1.08 | 1,954 | 11 | 1,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2013 | 0.97 | 0.92 | 0.92 | 1,133 | 15 | 1,218 |
| 28/07/2013 | 1.02 | 0.96 | 0.96 | 2,131 | 44 | 2,174 |
| 21/07/2013 | 0.99 | 0.95 | 0.98 | 5,714 | 42 | 5,926 |
| 14/07/2013 | 1.26 | 0.99 | 0.99 | 46,434 | 141 | 41,538 |
| 07/07/2013 | 1.21 | 1.01 | 1.21 | 63,605 | 140 | 55,687 |
| 30/06/2013 | 1.06 | 0.91 | 1.06 | 9,513 | 66 | 9,883 |
| 23/06/2013 | 1.10 | 0.92 | 0.95 | 5,444 | 43 | 5,385 |
| 16/06/2013 | 1.20 | 1.10 | 1.14 | 6,918 | 35 | 6,065 |
| 09/06/2013 | 1.12 | 1.00 | 1.12 | 27,931 | 78 | 26,717 |
| 02/06/2013 | 0.88 | 0.80 | 0.88 | 8,147 | 39 | 9,808 |
| 25/11/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 23/09/2012 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 02/09/2012 | 1.48 | 1.43 | 1.48 | 789 | 2 | 550 |
| 22/07/2012 | 1.50 | 1.43 | 1.50 | 1,505 | 3 | 1,050 |
| 01/07/2012 | 1.50 | 1.44 | 1.50 | 1,441 | 2 | 1,000 |
| 17/06/2012 | 1.44 | 1.40 | 1.44 | 2,012 | 6 | 1,400 |
| 03/06/2012 | 1.45 | 1.44 | 1.44 | 129 | 2 | 89 |
| 13/05/2012 | 1.51 | 1.51 | 1.51 | 223 | 3 | 148 |
| 06/05/2012 | 1.58 | 1.58 | 1.58 | 40 | 1 | 25 |
| 19/02/2012 | 1.69 | 1.69 | 1.69 | 85 | 2 | 50 |