ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2020 | 1.09 | 1.04 | 1.07 | 32,788 | 55 | 30,690 |
| 29/01/2020 | 1.05 | 1.03 | 1.04 | 10,278 | 20 | 9,883 |
| 28/01/2020 | 1.05 | 1.01 | 1.02 | 27,154 | 33 | 26,300 |
| 27/01/2020 | 1.03 | 0.98 | 1.03 | 41,225 | 50 | 40,424 |
| 26/01/2020 | 1.00 | 0.98 | 0.99 | 3,272 | 9 | 3,300 |
| 23/01/2020 | 0.98 | 0.96 | 0.98 | 2,644 | 11 | 2,750 |
| 22/01/2020 | 1.00 | 0.98 | 1.00 | 28,020 | 23 | 28,110 |
| 21/01/2020 | 1.01 | 0.98 | 0.98 | 5,406 | 14 | 5,410 |
| 20/01/2020 | 1.01 | 0.95 | 1.01 | 21,626 | 28 | 22,115 |
| 19/01/2020 | 1.00 | 0.95 | 1.00 | 23,557 | 62 | 23,621 |
| 16/01/2020 | 0.96 | 0.93 | 0.96 | 3,135 | 5 | 3,320 |
| 15/01/2020 | 0.92 | 0.88 | 0.92 | 4,260 | 13 | 4,750 |
| 13/01/2020 | 0.90 | 0.88 | 0.88 | 5,292 | 15 | 5,975 |
| 07/01/2020 | 0.90 | 0.88 | 0.90 | 1,343 | 4 | 1,525 |
| 02/01/2020 | 0.90 | 0.90 | 0.90 | 23 | 1 | 25 |
| 31/12/2019 | 0.88 | 0.88 | 0.88 | 1,167 | 2 | 1,326 |
| 29/12/2019 | 0.92 | 0.90 | 0.92 | 496 | 3 | 550 |
| 23/12/2019 | 0.94 | 0.86 | 0.94 | 352 | 3 | 400 |
| 22/12/2019 | 0.94 | 0.90 | 0.90 | 9,024 | 3 | 10,025 |
| 19/12/2019 | 0.94 | 0.92 | 0.94 | 231 | 3 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2011 | 1.75 | 1.57 | 1.75 | 354 | 9 | 205 |
| 09/10/2011 | 1.73 | 1.65 | 1.65 | 95 | 5 | 55 |
| 02/10/2011 | 1.76 | 1.69 | 1.69 | 1,376 | 10 | 803 |
| 25/09/2011 | 1.95 | 1.80 | 1.95 | 554 | 3 | 300 |
| 24/07/2011 | 1.89 | 1.89 | 1.89 | 1,890 | 4 | 1,000 |
| 17/07/2011 | 1.93 | 1.86 | 1.89 | 9,082 | 6 | 4,803 |
| 10/07/2011 | 1.84 | 1.84 | 1.84 | 274,344 | 3 | 149,100 |
| 03/07/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 26/06/2011 | 1.84 | 1.84 | 1.84 | 467 | 1 | 254 |
| 12/06/2011 | 1.84 | 1.84 | 1.84 | 1,334 | 1 | 725 |
| 29/05/2011 | 1.84 | 1.78 | 1.84 | 365 | 2 | 200 |
| 15/05/2011 | 1.77 | 1.49 | 1.77 | 3,088 | 12 | 2,019 |
| 17/04/2011 | 1.90 | 1.90 | 1.90 | 38 | 1 | 20 |
| 20/02/2011 | 1.90 | 1.81 | 1.90 | 102 | 2 | 55 |
| 06/02/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 30/01/2011 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 02/01/2011 | 1.99 | 1.98 | 1.99 | 99 | 2 | 50 |
| 26/12/2010 | 1.98 | 1.81 | 1.98 | 144 | 2 | 75 |
| 28/11/2010 | 1.99 | 1.99 | 1.99 | 179 | 1 | 90 |
| 21/11/2010 | 1.90 | 1.81 | 1.90 | 254 | 3 | 135 |