Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 1.38 1.26 1.31 73,604 68 55,250
30/05/2019 1.32 1.32 1.32 32,406 13 24,550
29/05/2019 1.26 1.26 1.26 8,946 9 7,100
28/05/2019 1.20 1.17 1.20 26,618 27 22,309
27/05/2019 1.15 1.10 1.15 45,296 50 40,100
26/05/2019 1.10 1.07 1.10 1,905 10 1,750
23/05/2019 1.08 1.06 1.08 2,788 7 2,600
22/05/2019 1.08 1.03 1.07 19,204 43 18,300
21/05/2019 1.11 1.08 1.08 26,799 38 24,450
20/05/2019 1.13 1.07 1.13 25,387 32 23,149
19/05/2019 1.08 1.06 1.08 18,606 32 17,250
16/05/2019 1.03 1.03 1.03 13,442 10 13,050
15/05/2019 0.99 0.91 0.99 48,337 22 51,197
14/05/2019 0.95 0.95 0.95 1,425 2 1,500
13/05/2019 0.99 0.99 0.99 50 1 50
12/05/2019 0.99 0.98 0.99 394 2 400
09/05/2019 0.98 0.96 0.96 20,464 6 21,300
08/05/2019 0.97 0.94 0.97 2,362 5 2,500
06/05/2019 0.95 0.92 0.95 1,032 4 1,100
01/05/2019 0.94 0.93 0.94 373 2 400
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2008 3.19 2.80 3.19 2,988 9 1,035
02/11/2008 2.79 2.43 2.79 3,126 8 1,254
26/10/2008 2.44 2.32 2.43 1,247 4 535
19/10/2008 2.50 2.33 2.33 2,780 5 1,139
12/10/2008 2.57 2.45 2.57 5,639 11 2,296
05/10/2008 2.70 2.57 2.57 710 2 275
21/09/2008 2.65 2.65 2.65 133 1 50
14/09/2008 2.65 2.65 2.65 1,325 1 500
07/09/2008 2.78 2.55 2.78 339,060 9 122,769
31/08/2008 2.77 2.75 2.77 910 3 330
24/08/2008 2.89 2.75 2.75 1,271 3 460
17/08/2008 2.82 2.80 2.80 2,858 2 1,017
03/08/2008 2.86 2.70 2.85 270,718 8 100,252
27/07/2008 2.75 2.62 2.75 357 3 130
20/07/2008 2.62 2.50 2.50 31,633 5 12,632
13/07/2008 2.88 2.61 2.72 5,250 31 1,847
06/07/2008 2.88 2.74 2.74 166 2 60
22/06/2008 2.89 2.80 2.80 7,208 10 2,521
15/06/2008 2.90 2.76 2.76 869 6 314
08/06/2008 2.92 2.64 2.92 2,202 7 779