ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 01/02/2024
MarketSecond
High Price1.33
Last Closing1.40
No. of Transactions1
SectorReal Estate
Low Price1.33
Opening Price1.33
No. of Shares1,108
Div0.00
Change-0.07
Closing Price1.33
Average Price1.33
P/E77.15
Value Traded1,474
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/06/2019 | 1.38 | 1.26 | 1.31 | 73,604 | 68 | 55,250 |
30/05/2019 | 1.32 | 1.32 | 1.32 | 32,406 | 13 | 24,550 |
29/05/2019 | 1.26 | 1.26 | 1.26 | 8,946 | 9 | 7,100 |
28/05/2019 | 1.20 | 1.17 | 1.20 | 26,618 | 27 | 22,309 |
27/05/2019 | 1.15 | 1.10 | 1.15 | 45,296 | 50 | 40,100 |
26/05/2019 | 1.10 | 1.07 | 1.10 | 1,905 | 10 | 1,750 |
23/05/2019 | 1.08 | 1.06 | 1.08 | 2,788 | 7 | 2,600 |
22/05/2019 | 1.08 | 1.03 | 1.07 | 19,204 | 43 | 18,300 |
21/05/2019 | 1.11 | 1.08 | 1.08 | 26,799 | 38 | 24,450 |
20/05/2019 | 1.13 | 1.07 | 1.13 | 25,387 | 32 | 23,149 |
19/05/2019 | 1.08 | 1.06 | 1.08 | 18,606 | 32 | 17,250 |
16/05/2019 | 1.03 | 1.03 | 1.03 | 13,442 | 10 | 13,050 |
15/05/2019 | 0.99 | 0.91 | 0.99 | 48,337 | 22 | 51,197 |
14/05/2019 | 0.95 | 0.95 | 0.95 | 1,425 | 2 | 1,500 |
13/05/2019 | 0.99 | 0.99 | 0.99 | 50 | 1 | 50 |
12/05/2019 | 0.99 | 0.98 | 0.99 | 394 | 2 | 400 |
09/05/2019 | 0.98 | 0.96 | 0.96 | 20,464 | 6 | 21,300 |
08/05/2019 | 0.97 | 0.94 | 0.97 | 2,362 | 5 | 2,500 |
06/05/2019 | 0.95 | 0.92 | 0.95 | 1,032 | 4 | 1,100 |
01/05/2019 | 0.94 | 0.93 | 0.94 | 373 | 2 | 400 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/11/2008 | 3.19 | 2.80 | 3.19 | 2,988 | 9 | 1,035 |
02/11/2008 | 2.79 | 2.43 | 2.79 | 3,126 | 8 | 1,254 |
26/10/2008 | 2.44 | 2.32 | 2.43 | 1,247 | 4 | 535 |
19/10/2008 | 2.50 | 2.33 | 2.33 | 2,780 | 5 | 1,139 |
12/10/2008 | 2.57 | 2.45 | 2.57 | 5,639 | 11 | 2,296 |
05/10/2008 | 2.70 | 2.57 | 2.57 | 710 | 2 | 275 |
21/09/2008 | 2.65 | 2.65 | 2.65 | 133 | 1 | 50 |
14/09/2008 | 2.65 | 2.65 | 2.65 | 1,325 | 1 | 500 |
07/09/2008 | 2.78 | 2.55 | 2.78 | 339,060 | 9 | 122,769 |
31/08/2008 | 2.77 | 2.75 | 2.77 | 910 | 3 | 330 |
24/08/2008 | 2.89 | 2.75 | 2.75 | 1,271 | 3 | 460 |
17/08/2008 | 2.82 | 2.80 | 2.80 | 2,858 | 2 | 1,017 |
03/08/2008 | 2.86 | 2.70 | 2.85 | 270,718 | 8 | 100,252 |
27/07/2008 | 2.75 | 2.62 | 2.75 | 357 | 3 | 130 |
20/07/2008 | 2.62 | 2.50 | 2.50 | 31,633 | 5 | 12,632 |
13/07/2008 | 2.88 | 2.61 | 2.72 | 5,250 | 31 | 1,847 |
06/07/2008 | 2.88 | 2.74 | 2.74 | 166 | 2 | 60 |
22/06/2008 | 2.89 | 2.80 | 2.80 | 7,208 | 10 | 2,521 |
15/06/2008 | 2.90 | 2.76 | 2.76 | 869 | 6 | 314 |
08/06/2008 | 2.92 | 2.64 | 2.92 | 2,202 | 7 | 779 |