Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.89 0.89 0.89 1,335 3 1,500
05/03/2020 0.89 0.88 0.89 2,308 8 2,600
04/03/2020 0.90 0.88 0.88 5,168 14 5,841
03/03/2020 0.90 0.87 0.88 2,914 15 3,299
02/03/2020 0.90 0.88 0.88 3,046 12 3,450
01/03/2020 0.91 0.90 0.90 1,059 4 1,174
27/02/2020 0.90 0.89 0.89 9,468 14 10,579
26/02/2020 0.93 0.89 0.93 2,033 11 2,237
25/02/2020 0.94 0.90 0.93 3,601 15 3,937
24/02/2020 0.93 0.90 0.93 778 5 855
20/02/2020 0.94 0.91 0.94 2,749 9 3,020
19/02/2020 0.95 0.92 0.95 773 3 839
18/02/2020 0.95 0.92 0.95 20 2 21
12/02/2020 0.96 0.91 0.96 2,302 16 2,470
10/02/2020 0.96 0.91 0.95 4,956 16 5,420
09/02/2020 0.95 0.95 0.95 190 1 200
06/02/2020 0.97 0.95 0.97 8,213 18 8,595
05/02/2020 1.02 1.00 1.00 7,601 16 7,529
04/02/2020 1.04 1.01 1.03 6,242 19 6,081
03/02/2020 1.04 1.02 1.04 6,239 17 6,069
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2013 0.90 0.75 0.75 8,277 52 10,130
18/08/2013 0.96 0.89 0.89 10,328 45 11,290
12/08/2013 0.97 0.92 0.97 5,916 24 6,353
04/08/2013 0.97 0.92 0.92 1,133 15 1,218
28/07/2013 1.02 0.96 0.96 2,131 44 2,174
21/07/2013 0.99 0.95 0.98 5,714 42 5,926
14/07/2013 1.26 0.99 0.99 46,434 141 41,538
07/07/2013 1.21 1.01 1.21 63,605 140 55,687
30/06/2013 1.06 0.91 1.06 9,513 66 9,883
23/06/2013 1.10 0.92 0.95 5,444 43 5,385
16/06/2013 1.20 1.10 1.14 6,918 35 6,065
09/06/2013 1.12 1.00 1.12 27,931 78 26,717
02/06/2013 0.88 0.80 0.88 8,147 39 9,808
25/11/2012 1.48 1.48 1.48 148 1 100
23/09/2012 1.48 1.48 1.48 74 1 50
02/09/2012 1.48 1.43 1.48 789 2 550
22/07/2012 1.50 1.43 1.50 1,505 3 1,050
01/07/2012 1.50 1.44 1.50 1,441 2 1,000
17/06/2012 1.44 1.40 1.44 2,012 6 1,400
03/06/2012 1.45 1.44 1.44 129 2 89
Download Table