ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.11 | 1.10 | 1.11 | 979 | 3 | 883 |
| 08/08/2019 | 1.13 | 1.09 | 1.12 | 1,854 | 6 | 1,690 |
| 07/08/2019 | 1.16 | 1.13 | 1.13 | 17,984 | 35 | 15,697 |
| 06/08/2019 | 1.18 | 1.18 | 1.18 | 590 | 1 | 500 |
| 05/08/2019 | 1.18 | 1.17 | 1.18 | 824 | 2 | 700 |
| 01/08/2019 | 1.17 | 1.14 | 1.17 | 1,574 | 11 | 1,360 |
| 31/07/2019 | 1.21 | 1.14 | 1.18 | 7,107 | 25 | 6,090 |
| 30/07/2019 | 1.24 | 1.18 | 1.20 | 18,522 | 32 | 15,562 |
| 29/07/2019 | 1.25 | 1.22 | 1.24 | 6,441 | 19 | 5,227 |
| 28/07/2019 | 1.22 | 1.20 | 1.22 | 4,399 | 17 | 3,640 |
| 25/07/2019 | 1.17 | 1.12 | 1.17 | 14,288 | 21 | 12,356 |
| 24/07/2019 | 1.15 | 1.12 | 1.12 | 4,962 | 24 | 4,390 |
| 23/07/2019 | 1.16 | 1.13 | 1.15 | 8,073 | 21 | 7,095 |
| 22/07/2019 | 1.20 | 1.14 | 1.18 | 6,903 | 17 | 5,965 |
| 21/07/2019 | 1.16 | 1.12 | 1.16 | 15,164 | 10 | 13,500 |
| 18/07/2019 | 1.14 | 1.14 | 1.14 | 13,406 | 23 | 11,760 |
| 17/07/2019 | 1.20 | 1.17 | 1.20 | 2,625 | 11 | 2,210 |
| 16/07/2019 | 1.18 | 1.17 | 1.17 | 2,995 | 6 | 2,560 |
| 15/07/2019 | 1.20 | 1.18 | 1.20 | 2,677 | 6 | 2,250 |
| 14/07/2019 | 1.20 | 1.17 | 1.17 | 23,295 | 24 | 19,850 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 2.15 | 2.15 | 2.15 | 11 | 1 | 5 |
| 21/03/2010 | 2.08 | 1.90 | 2.08 | 2,735 | 9 | 1,385 |
| 07/03/2010 | 1.96 | 1.77 | 1.96 | 1,969 | 3 | 1,100 |
| 21/02/2010 | 1.86 | 1.86 | 1.86 | 28 | 1 | 15 |
| 14/02/2010 | 2.05 | 1.95 | 1.95 | 71 | 2 | 35 |
| 07/02/2010 | 2.15 | 2.15 | 2.15 | 54 | 1 | 25 |
| 24/01/2010 | 2.07 | 1.97 | 2.05 | 276 | 5 | 135 |
| 17/01/2010 | 1.98 | 1.98 | 1.98 | 59 | 1 | 30 |
| 03/01/2010 | 1.90 | 1.89 | 1.90 | 208 | 2 | 110 |
| 27/12/2009 | 1.81 | 1.81 | 1.81 | 887 | 3 | 490 |
| 13/12/2009 | 1.90 | 1.72 | 1.90 | 1,455 | 9 | 800 |
| 08/11/2009 | 1.81 | 1.81 | 1.81 | 42 | 1 | 23 |
| 25/10/2009 | 1.90 | 1.90 | 1.90 | 614 | 1 | 323 |
| 27/09/2009 | 2.00 | 2.00 | 2.00 | 666 | 2 | 333 |
| 13/09/2009 | 2.00 | 1.97 | 2.00 | 99 | 2 | 50 |
| 16/08/2009 | 2.16 | 2.00 | 2.07 | 2,134 | 8 | 1,040 |
| 09/08/2009 | 2.28 | 2.07 | 2.07 | 722 | 8 | 334 |
| 26/07/2009 | 2.40 | 2.07 | 2.40 | 525 | 9 | 235 |
| 19/07/2009 | 2.10 | 1.99 | 1.99 | 379 | 6 | 190 |
| 12/07/2009 | 2.10 | 2.00 | 2.09 | 3,183 | 4 | 1,516 |