Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2021 0.96 0.94 0.94 17,896 28 18,700
01/02/2021 0.92 0.90 0.92 19,013 22 20,710
31/01/2021 0.88 0.88 0.88 528 1 600
28/01/2021 0.90 0.90 0.90 90 1 100
27/01/2021 0.92 0.87 0.89 299,040 30 340,862
25/01/2021 0.88 0.88 0.88 176 1 200
24/01/2021 0.86 0.86 0.86 1,118 6 1,300
19/01/2021 0.86 0.86 0.86 43 1 50
17/01/2021 0.87 0.87 0.87 609 2 700
14/01/2021 0.88 0.88 0.88 1,156 10 1,314
12/01/2021 0.88 0.88 0.88 88 1 100
11/01/2021 0.90 0.88 0.88 221,478 9 247,488
10/01/2021 0.90 0.89 0.90 500,959 15 559,220
07/01/2021 0.89 0.87 0.89 4,753 14 5,403
06/01/2021 0.86 0.85 0.86 356,664 9 416,800
05/01/2021 0.85 0.84 0.85 849 2 1,000
04/01/2021 0.85 0.85 0.85 740 4 870
03/01/2021 0.85 0.85 0.85 850 4 1,000
31/12/2020 0.88 0.86 0.86 140,492 11 160,838
30/12/2020 0.88 0.87 0.88 479 2 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2017 1.02 1.01 1.01 1,969 5 1,938
12/02/2017 1.03 1.02 1.02 1,858 3 1,820
05/02/2017 1.06 1.06 1.06 212 2 200
29/01/2017 1.07 1.07 1.07 214 2 200
08/01/2017 1.11 1.06 1.06 328 2 300
26/12/2016 1.11 1.06 1.11 5,924 8 5,573
27/11/2016 1.11 1.07 1.07 4,551 18 4,159
20/11/2016 1.08 1.08 1.08 76 1 70
13/11/2016 1.10 1.04 1.09 5,546 20 5,191
06/11/2016 1.25 1.14 1.14 1,703 11 1,450
30/10/2016 1.35 1.21 1.31 7,164 28 5,586
23/10/2016 1.26 1.06 1.20 113,940 35 106,846
16/10/2016 1.07 1.07 1.07 740 5 692
25/09/2016 1.07 1.07 1.07 60 1 56
18/09/2016 1.10 1.10 1.10 275 2 250
28/08/2016 1.10 1.10 1.10 267 1 243
21/08/2016 1.09 1.09 1.09 4,360 8 4,000
14/08/2016 1.14 1.14 1.14 502 1 440
07/08/2016 1.19 1.06 1.19 5,622 16 5,076
31/07/2016 1.10 1.06 1.10 10,073 24 9,377
Download Table