ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.38
Last Closing1.34
No. of Transactions9
SectorReal Estate
Low Price1.30
Opening Price1.38
No. of Shares2,600
Div0.00
Change-0.04
Closing Price1.30
Average Price1.34
P/E37.25
Value Traded3,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2021 | 0.99 | 0.98 | 0.99 | 7,816 | 16 | 7,900 |
| 30/03/2021 | 0.95 | 0.95 | 0.95 | 8,550 | 9 | 9,000 |
| 29/03/2021 | 0.91 | 0.91 | 0.91 | 10,201 | 11 | 11,210 |
| 22/03/2021 | 0.89 | 0.87 | 0.87 | 135,594 | 3 | 154,084 |
| 17/03/2021 | 0.87 | 0.87 | 0.87 | 348 | 2 | 400 |
| 15/03/2021 | 0.88 | 0.88 | 0.88 | 1,716 | 5 | 1,950 |
| 10/03/2021 | 0.90 | 0.88 | 0.88 | 98,604 | 3 | 110,795 |
| 09/03/2021 | 0.89 | 0.88 | 0.88 | 1,938 | 4 | 2,200 |
| 03/03/2021 | 0.93 | 0.92 | 0.92 | 297,103 | 4 | 321,192 |
| 02/03/2021 | 0.93 | 0.90 | 0.93 | 895 | 4 | 969 |
| 01/03/2021 | 0.91 | 0.90 | 0.90 | 6,221 | 12 | 6,900 |
| 28/02/2021 | 0.96 | 0.94 | 0.94 | 7,243 | 19 | 7,636 |
| 25/02/2021 | 1.00 | 0.95 | 0.98 | 285,280 | 9 | 298,484 |
| 23/02/2021 | 0.99 | 0.99 | 0.99 | 2,970 | 1 | 3,000 |
| 22/02/2021 | 1.03 | 1.01 | 1.01 | 7,397 | 16 | 7,200 |
| 21/02/2021 | 0.99 | 0.99 | 0.99 | 8,677 | 5 | 8,765 |
| 17/02/2021 | 0.95 | 0.92 | 0.95 | 29,455 | 28 | 31,230 |
| 16/02/2021 | 0.91 | 0.90 | 0.91 | 2,253 | 7 | 2,490 |
| 15/02/2021 | 0.87 | 0.87 | 0.87 | 305 | 2 | 350 |
| 11/02/2021 | 0.90 | 0.90 | 0.90 | 225 | 1 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 0.93 | 0.93 | 0.93 | 1,953 | 4 | 2,100 |
| 04/06/2017 | 0.97 | 0.88 | 0.97 | 10,100 | 25 | 11,394 |
| 28/05/2017 | 0.89 | 0.89 | 0.89 | 176 | 1 | 198 |
| 21/05/2017 | 0.90 | 0.90 | 0.90 | 64 | 1 | 71 |
| 07/05/2017 | 0.92 | 0.90 | 0.90 | 341 | 3 | 374 |
| 01/05/2017 | 0.92 | 0.92 | 0.92 | 123 | 1 | 134 |
| 23/04/2017 | 0.96 | 0.94 | 0.96 | 1,164 | 8 | 1,220 |
| 16/04/2017 | 0.99 | 0.95 | 0.97 | 523 | 9 | 539 |
| 09/04/2017 | 0.99 | 0.99 | 0.99 | 147 | 2 | 148 |
| 26/03/2017 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 5,300 | 13 | 5,300 |
| 12/03/2017 | 1.00 | 1.00 | 1.00 | 554 | 1 | 554 |
| 19/02/2017 | 1.02 | 1.01 | 1.01 | 1,969 | 5 | 1,938 |
| 12/02/2017 | 1.03 | 1.02 | 1.02 | 1,858 | 3 | 1,820 |
| 05/02/2017 | 1.06 | 1.06 | 1.06 | 212 | 2 | 200 |
| 29/01/2017 | 1.07 | 1.07 | 1.07 | 214 | 2 | 200 |
| 08/01/2017 | 1.11 | 1.06 | 1.06 | 328 | 2 | 300 |
| 26/12/2016 | 1.11 | 1.06 | 1.11 | 5,924 | 8 | 5,573 |
| 27/11/2016 | 1.11 | 1.07 | 1.07 | 4,551 | 18 | 4,159 |
| 20/11/2016 | 1.08 | 1.08 | 1.08 | 76 | 1 | 70 |