ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2020 | 0.89 | 0.85 | 0.86 | 6,780 | 13 | 7,900 |
10/03/2020 | 0.91 | 0.88 | 0.88 | 267 | 3 | 300 |
09/03/2020 | 0.89 | 0.88 | 0.89 | 552 | 3 | 626 |
08/03/2020 | 0.89 | 0.89 | 0.89 | 1,335 | 3 | 1,500 |
05/03/2020 | 0.89 | 0.88 | 0.89 | 2,308 | 8 | 2,600 |
04/03/2020 | 0.90 | 0.88 | 0.88 | 5,168 | 14 | 5,841 |
03/03/2020 | 0.90 | 0.87 | 0.88 | 2,914 | 15 | 3,299 |
02/03/2020 | 0.90 | 0.88 | 0.88 | 3,046 | 12 | 3,450 |
01/03/2020 | 0.91 | 0.90 | 0.90 | 1,059 | 4 | 1,174 |
27/02/2020 | 0.90 | 0.89 | 0.89 | 9,468 | 14 | 10,579 |
26/02/2020 | 0.93 | 0.89 | 0.93 | 2,033 | 11 | 2,237 |
25/02/2020 | 0.94 | 0.90 | 0.93 | 3,601 | 15 | 3,937 |
24/02/2020 | 0.93 | 0.90 | 0.93 | 778 | 5 | 855 |
20/02/2020 | 0.94 | 0.91 | 0.94 | 2,749 | 9 | 3,020 |
19/02/2020 | 0.95 | 0.92 | 0.95 | 773 | 3 | 839 |
18/02/2020 | 0.95 | 0.92 | 0.95 | 20 | 2 | 21 |
12/02/2020 | 0.96 | 0.91 | 0.96 | 2,302 | 16 | 2,470 |
10/02/2020 | 0.96 | 0.91 | 0.95 | 4,956 | 16 | 5,420 |
09/02/2020 | 0.95 | 0.95 | 0.95 | 190 | 1 | 200 |
06/02/2020 | 0.97 | 0.95 | 0.97 | 8,213 | 18 | 8,595 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2015 | 1.54 | 1.40 | 1.54 | 102,762 | 34 | 68,660 |
28/12/2014 | 1.40 | 1.38 | 1.39 | 1,474 | 7 | 1,062 |
21/12/2014 | 1.44 | 1.37 | 1.37 | 1,862 | 8 | 1,350 |
14/12/2014 | 1.51 | 1.44 | 1.44 | 1,885 | 7 | 1,287 |
07/12/2014 | 1.51 | 1.43 | 1.51 | 14,240 | 47 | 9,828 |
30/11/2014 | 1.42 | 1.37 | 1.42 | 4,418 | 11 | 3,200 |
23/11/2014 | 1.44 | 1.35 | 1.39 | 17,030 | 84 | 12,132 |
16/11/2014 | 1.35 | 1.32 | 1.35 | 8,779 | 7 | 6,550 |
09/11/2014 | 1.43 | 1.36 | 1.37 | 9,479 | 27 | 6,873 |
02/11/2014 | 1.49 | 1.34 | 1.39 | 29,878 | 83 | 21,119 |
26/10/2014 | 1.36 | 1.18 | 1.36 | 11,841 | 49 | 8,940 |
19/10/2014 | 1.21 | 1.16 | 1.16 | 1,582 | 6 | 1,325 |
12/10/2014 | 1.20 | 1.17 | 1.20 | 2,828 | 11 | 2,375 |
08/10/2014 | 1.22 | 1.19 | 1.22 | 1,052 | 8 | 870 |
28/09/2014 | 1.21 | 1.13 | 1.16 | 18,301 | 81 | 15,800 |
21/09/2014 | 1.26 | 1.20 | 1.20 | 2,915 | 11 | 2,378 |
14/09/2014 | 1.30 | 1.24 | 1.24 | 8,080 | 47 | 6,409 |
07/09/2014 | 1.30 | 1.24 | 1.24 | 3,339 | 11 | 2,612 |
31/08/2014 | 1.31 | 1.16 | 1.28 | 5,756 | 40 | 4,540 |
24/08/2014 | 1.44 | 1.21 | 1.21 | 12,356 | 53 | 9,134 |