ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.38
Last Closing1.34
No. of Transactions9
SectorReal Estate
Low Price1.30
Opening Price1.38
No. of Shares2,600
Div0.00
Change-0.04
Closing Price1.30
Average Price1.34
P/E37.25
Value Traded3,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2021 | 1.41 | 1.39 | 1.39 | 441,040 | 79 | 316,255 |
| 24/05/2021 | 1.46 | 1.34 | 1.46 | 256,201 | 5 | 189,388 |
| 20/05/2021 | 1.41 | 1.39 | 1.41 | 10,122 | 8 | 7,200 |
| 09/05/2021 | 1.35 | 1.27 | 1.35 | 300,750 | 10 | 234,358 |
| 05/05/2021 | 1.29 | 1.28 | 1.29 | 1,808 | 2 | 1,402 |
| 04/05/2021 | 1.23 | 1.20 | 1.23 | 2,749 | 6 | 2,250 |
| 03/05/2021 | 1.18 | 1.13 | 1.18 | 6,233 | 8 | 5,400 |
| 28/04/2021 | 1.14 | 1.12 | 1.13 | 564,173 | 6 | 497,852 |
| 27/04/2021 | 1.14 | 1.12 | 1.12 | 118,198 | 2 | 104,600 |
| 26/04/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 22/04/2021 | 1.11 | 1.11 | 1.11 | 1,110 | 2 | 1,000 |
| 21/04/2021 | 1.13 | 1.11 | 1.12 | 296,726 | 4 | 264,344 |
| 19/04/2021 | 1.16 | 1.16 | 1.16 | 580 | 2 | 500 |
| 12/04/2021 | 1.24 | 1.22 | 1.22 | 197,749 | 5 | 160,776 |
| 08/04/2021 | 1.22 | 1.19 | 1.22 | 10,788 | 17 | 8,911 |
| 07/04/2021 | 1.20 | 1.16 | 1.17 | 14,499 | 26 | 12,139 |
| 06/04/2021 | 1.17 | 1.15 | 1.15 | 1,160 | 4 | 1,000 |
| 05/04/2021 | 1.13 | 1.11 | 1.13 | 6,312 | 17 | 5,624 |
| 04/04/2021 | 1.08 | 1.05 | 1.08 | 22,694 | 25 | 21,025 |
| 01/04/2021 | 1.03 | 1.03 | 1.03 | 4,222 | 12 | 4,099 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 0.85 | 0.84 | 0.84 | 676 | 4 | 800 |
| 21/01/2018 | 0.88 | 0.86 | 0.88 | 732 | 3 | 832 |
| 24/12/2017 | 0.88 | 0.87 | 0.88 | 779 | 4 | 889 |
| 10/12/2017 | 0.92 | 0.88 | 0.92 | 632 | 3 | 700 |
| 03/12/2017 | 0.88 | 0.88 | 0.88 | 616 | 3 | 700 |
| 26/11/2017 | 0.94 | 0.87 | 0.87 | 2,345 | 10 | 2,641 |
| 12/11/2017 | 0.99 | 0.95 | 0.95 | 231 | 2 | 241 |
| 05/11/2017 | 1.01 | 0.96 | 0.99 | 12,132 | 15 | 12,200 |
| 29/10/2017 | 1.05 | 0.96 | 1.01 | 7,114 | 34 | 7,079 |
| 22/10/2017 | 0.94 | 0.87 | 0.94 | 16,954 | 61 | 18,506 |
| 08/10/2017 | 0.87 | 0.83 | 0.85 | 669 | 5 | 790 |
| 24/09/2017 | 0.89 | 0.87 | 0.87 | 1,674 | 4 | 1,900 |
| 10/09/2017 | 0.88 | 0.87 | 0.88 | 488 | 5 | 559 |
| 05/09/2017 | 0.87 | 0.86 | 0.87 | 2,045 | 4 | 2,376 |
| 27/08/2017 | 0.86 | 0.85 | 0.86 | 4,727 | 17 | 5,559 |
| 20/08/2017 | 0.86 | 0.86 | 0.86 | 602 | 3 | 700 |
| 13/08/2017 | 0.87 | 0.87 | 0.87 | 254 | 2 | 292 |
| 23/07/2017 | 0.93 | 0.89 | 0.90 | 2,667 | 17 | 2,962 |
| 16/07/2017 | 0.93 | 0.91 | 0.93 | 3,242 | 12 | 3,512 |
| 09/07/2017 | 0.89 | 0.85 | 0.89 | 1,384 | 7 | 1,600 |