Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.37
Last Closing1.37
No. of Transactions2
SectorReal Estate
Low Price1.31
Opening Price1.31
No. of Shares1,100
Div0.00
Change0.00
Closing Price1.37
Average Price1.32
P/E86.13
Value Traded1,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2021 0.95 0.93 0.94 1,002,230 16 1,071,830
02/02/2021 0.96 0.94 0.94 17,896 28 18,700
01/02/2021 0.92 0.90 0.92 19,013 22 20,710
31/01/2021 0.88 0.88 0.88 528 1 600
28/01/2021 0.90 0.90 0.90 90 1 100
27/01/2021 0.92 0.87 0.89 299,040 30 340,862
25/01/2021 0.88 0.88 0.88 176 1 200
24/01/2021 0.86 0.86 0.86 1,118 6 1,300
19/01/2021 0.86 0.86 0.86 43 1 50
17/01/2021 0.87 0.87 0.87 609 2 700
14/01/2021 0.88 0.88 0.88 1,156 10 1,314
12/01/2021 0.88 0.88 0.88 88 1 100
11/01/2021 0.90 0.88 0.88 221,478 9 247,488
10/01/2021 0.90 0.89 0.90 500,959 15 559,220
07/01/2021 0.89 0.87 0.89 4,753 14 5,403
06/01/2021 0.86 0.85 0.86 356,664 9 416,800
05/01/2021 0.85 0.84 0.85 849 2 1,000
04/01/2021 0.85 0.85 0.85 740 4 870
03/01/2021 0.85 0.85 0.85 850 4 1,000
31/12/2020 0.88 0.86 0.86 140,492 11 160,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2017 0.89 0.89 0.89 176 1 198
21/05/2017 0.90 0.90 0.90 64 1 71
07/05/2017 0.92 0.90 0.90 341 3 374
01/05/2017 0.92 0.92 0.92 123 1 134
23/04/2017 0.96 0.94 0.96 1,164 8 1,220
16/04/2017 0.99 0.95 0.97 523 9 539
09/04/2017 0.99 0.99 0.99 147 2 148
26/03/2017 1.00 1.00 1.00 500 1 500
19/03/2017 1.00 1.00 1.00 5,300 13 5,300
12/03/2017 1.00 1.00 1.00 554 1 554
19/02/2017 1.02 1.01 1.01 1,969 5 1,938
12/02/2017 1.03 1.02 1.02 1,858 3 1,820
05/02/2017 1.06 1.06 1.06 212 2 200
29/01/2017 1.07 1.07 1.07 214 2 200
08/01/2017 1.11 1.06 1.06 328 2 300
26/12/2016 1.11 1.06 1.11 5,924 8 5,573
27/11/2016 1.11 1.07 1.07 4,551 18 4,159
20/11/2016 1.08 1.08 1.08 76 1 70
13/11/2016 1.10 1.04 1.09 5,546 20 5,191
06/11/2016 1.25 1.14 1.14 1,703 11 1,450
Download Table