Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.37

Last Closing1.37

No. of Transactions2

SectorReal Estate

Low Price1.31

Opening Price1.31

No. of Shares1,100

Div0.00

Change0.00

Closing Price1.37

Average Price1.32

P/E86.13

Value Traded1,447

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2021	0.88	0.88	0.88	1,716	5	1,950
10/03/2021	0.90	0.88	0.88	98,604	3	110,795
09/03/2021	0.89	0.88	0.88	1,938	4	2,200
03/03/2021	0.93	0.92	0.92	297,103	4	321,192
02/03/2021	0.93	0.90	0.93	895	4	969
01/03/2021	0.91	0.90	0.90	6,221	12	6,900
28/02/2021	0.96	0.94	0.94	7,243	19	7,636
25/02/2021	1.00	0.95	0.98	285,280	9	298,484
23/02/2021	0.99	0.99	0.99	2,970	1	3,000
22/02/2021	1.03	1.01	1.01	7,397	16	7,200
21/02/2021	0.99	0.99	0.99	8,677	5	8,765
17/02/2021	0.95	0.92	0.95	29,455	28	31,230
16/02/2021	0.91	0.90	0.91	2,253	7	2,490
15/02/2021	0.87	0.87	0.87	305	2	350
11/02/2021	0.90	0.90	0.90	225	1	250
10/02/2021	0.90	0.88	0.90	4,088	6	4,570
09/02/2021	0.90	0.89	0.89	1,359	5	1,519
08/02/2021	0.90	0.89	0.90	895	2	1,000
07/02/2021	0.90	0.90	0.90	1,800	2	2,000
04/02/2021	0.91	0.90	0.90	1,815	4	2,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2017	0.88	0.87	0.88	779	4	889
10/12/2017	0.92	0.88	0.92	632	3	700
03/12/2017	0.88	0.88	0.88	616	3	700
26/11/2017	0.94	0.87	0.87	2,345	10	2,641
12/11/2017	0.99	0.95	0.95	231	2	241
05/11/2017	1.01	0.96	0.99	12,132	15	12,200
29/10/2017	1.05	0.96	1.01	7,114	34	7,079
22/10/2017	0.94	0.87	0.94	16,954	61	18,506
08/10/2017	0.87	0.83	0.85	669	5	790
24/09/2017	0.89	0.87	0.87	1,674	4	1,900
10/09/2017	0.88	0.87	0.88	488	5	559
05/09/2017	0.87	0.86	0.87	2,045	4	2,376
27/08/2017	0.86	0.85	0.86	4,727	17	5,559
20/08/2017	0.86	0.86	0.86	602	3	700
13/08/2017	0.87	0.87	0.87	254	2	292
23/07/2017	0.93	0.89	0.90	2,667	17	2,962
16/07/2017	0.93	0.91	0.93	3,242	12	3,512
09/07/2017	0.89	0.85	0.89	1,384	7	1,600
02/07/2017	0.93	0.93	0.93	1,953	4	2,100
04/06/2017	0.97	0.88	0.97	10,100	25	11,394

Download Table