ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 08/10/2026
MarketSecond
High Price1.38
Last Closing1.34
No. of Transactions9
SectorReal Estate
Low Price1.30
Opening Price1.38
No. of Shares2,600
Div0.00
Change-0.04
Closing Price1.30
Average Price1.34
P/E37.25
Value Traded3,476
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2021 | 1.21 | 1.19 | 1.20 | 445,565 | 4 | 370,304 |
| 05/07/2021 | 1.21 | 1.19 | 1.20 | 693,094 | 8 | 576,020 |
| 04/07/2021 | 1.21 | 1.19 | 1.20 | 554,484 | 4 | 460,820 |
| 01/07/2021 | 1.21 | 1.19 | 1.20 | 989,955 | 4 | 822,904 |
| 24/06/2021 | 1.26 | 1.20 | 1.20 | 496,590 | 6 | 396,370 |
| 23/06/2021 | 1.27 | 1.25 | 1.26 | 693,143 | 4 | 548,812 |
| 22/06/2021 | 1.30 | 1.28 | 1.29 | 594,202 | 5 | 459,552 |
| 15/06/2021 | 1.38 | 1.30 | 1.31 | 396,509 | 5 | 301,978 |
| 13/06/2021 | 1.35 | 1.33 | 1.34 | 990,836 | 6 | 737,564 |
| 10/06/2021 | 1.38 | 1.36 | 1.36 | 26,171 | 11 | 19,131 |
| 09/06/2021 | 1.32 | 1.28 | 1.32 | 164,649 | 35 | 126,937 |
| 08/06/2021 | 1.31 | 1.30 | 1.30 | 478,162 | 113 | 366,410 |
| 07/06/2021 | 1.36 | 1.30 | 1.30 | 579,846 | 132 | 440,442 |
| 06/06/2021 | 1.34 | 1.30 | 1.32 | 1,157,681 | 111 | 872,513 |
| 03/06/2021 | 1.35 | 1.32 | 1.33 | 466,005 | 108 | 348,212 |
| 02/06/2021 | 1.37 | 1.34 | 1.34 | 463,850 | 93 | 343,419 |
| 01/06/2021 | 1.38 | 1.36 | 1.36 | 325,468 | 76 | 237,909 |
| 31/05/2021 | 1.39 | 1.36 | 1.36 | 427,126 | 96 | 309,234 |
| 30/05/2021 | 1.39 | 1.38 | 1.38 | 272,441 | 57 | 196,218 |
| 27/05/2021 | 1.39 | 1.38 | 1.38 | 400,278 | 88 | 288,120 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2018 | 0.81 | 0.77 | 0.77 | 5,781 | 22 | 7,350 |
| 05/08/2018 | 0.86 | 0.80 | 0.83 | 23,637 | 54 | 29,000 |
| 29/07/2018 | 0.89 | 0.86 | 0.87 | 957 | 4 | 1,087 |
| 22/07/2018 | 0.95 | 0.86 | 0.89 | 4,612 | 28 | 5,166 |
| 15/07/2018 | 1.00 | 0.91 | 0.95 | 13,543 | 47 | 13,938 |
| 08/07/2018 | 0.98 | 0.91 | 0.98 | 37,910 | 94 | 40,182 |
| 01/07/2018 | 0.95 | 0.86 | 0.93 | 37,208 | 112 | 41,206 |
| 24/06/2018 | 1.02 | 0.89 | 1.00 | 82,167 | 165 | 86,781 |
| 17/06/2018 | 0.88 | 0.82 | 0.88 | 26,110 | 44 | 30,661 |
| 10/06/2018 | 0.83 | 0.81 | 0.83 | 9,872 | 17 | 12,092 |
| 03/06/2018 | 0.83 | 0.81 | 0.83 | 6,175 | 5 | 7,475 |
| 27/05/2018 | 0.83 | 0.81 | 0.81 | 18,278 | 24 | 22,294 |
| 20/05/2018 | 0.85 | 0.80 | 0.83 | 23,296 | 37 | 28,150 |
| 13/05/2018 | 0.81 | 0.80 | 0.81 | 6,430 | 7 | 8,000 |
| 06/05/2018 | 0.81 | 0.80 | 0.80 | 16,824 | 11 | 21,021 |
| 29/04/2018 | 0.80 | 0.78 | 0.80 | 3,509 | 4 | 4,391 |
| 22/04/2018 | 0.80 | 0.80 | 0.80 | 270 | 3 | 338 |
| 15/04/2018 | 0.82 | 0.80 | 0.80 | 3,524 | 16 | 4,343 |
| 18/03/2018 | 0.84 | 0.84 | 0.84 | 210 | 2 | 250 |
| 11/03/2018 | 0.88 | 0.88 | 0.88 | 176 | 1 | 200 |