Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/06/2021	1.30	1.28	1.29	594,202	5	459,552
15/06/2021	1.38	1.30	1.31	396,509	5	301,978
13/06/2021	1.35	1.33	1.34	990,836	6	737,564
10/06/2021	1.38	1.36	1.36	26,171	11	19,131
09/06/2021	1.32	1.28	1.32	164,649	35	126,937
08/06/2021	1.31	1.30	1.30	478,162	113	366,410
07/06/2021	1.36	1.30	1.30	579,846	132	440,442
06/06/2021	1.34	1.30	1.32	1,157,681	111	872,513
03/06/2021	1.35	1.32	1.33	466,005	108	348,212
02/06/2021	1.37	1.34	1.34	463,850	93	343,419
01/06/2021	1.38	1.36	1.36	325,468	76	237,909
31/05/2021	1.39	1.36	1.36	427,126	96	309,234
30/05/2021	1.39	1.38	1.38	272,441	57	196,218
27/05/2021	1.39	1.38	1.38	400,278	88	288,120
26/05/2021	1.41	1.39	1.39	441,040	79	316,255
24/05/2021	1.46	1.34	1.46	256,201	5	189,388
20/05/2021	1.41	1.39	1.41	10,122	8	7,200
09/05/2021	1.35	1.27	1.35	300,750	10	234,358
05/05/2021	1.29	1.28	1.29	1,808	2	1,402
04/05/2021	1.23	1.20	1.23	2,749	6	2,250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.88	0.82	0.83	37,644	87	44,826
30/09/2018	0.89	0.85	0.87	19,077	66	21,937
23/09/2018	0.93	0.87	0.90	75,037	206	83,974
16/09/2018	0.97	0.87	0.94	142,228	340	154,057
09/09/2018	0.86	0.77	0.86	42,761	152	51,778
02/09/2018	0.84	0.75	0.78	87,265	261	109,830
26/08/2018	0.76	0.71	0.76	51,133	195	69,781
19/08/2018	0.77	0.74	0.76	4,769	19	6,405
12/08/2018	0.81	0.77	0.77	5,781	22	7,350
05/08/2018	0.86	0.80	0.83	23,637	54	29,000
29/07/2018	0.89	0.86	0.87	957	4	1,087
22/07/2018	0.95	0.86	0.89	4,612	28	5,166
15/07/2018	1.00	0.91	0.95	13,543	47	13,938
08/07/2018	0.98	0.91	0.98	37,910	94	40,182
01/07/2018	0.95	0.86	0.93	37,208	112	41,206
24/06/2018	1.02	0.89	1.00	82,167	165	86,781
17/06/2018	0.88	0.82	0.88	26,110	44	30,661
10/06/2018	0.83	0.81	0.83	9,872	17	12,092
03/06/2018	0.83	0.81	0.83	6,175	5	7,475
27/05/2018	0.83	0.81	0.81	18,278	24	22,294

Download Table