Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price1.39
Last Closing1.33
No. of Transactions1
SectorReal Estate
Low Price1.39
Opening Price1.39
No. of Shares100
Div0.00
Change0.06
Closing Price1.39
Average Price1.39
P/EM
Value Traded139

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2020 0.93 0.88 0.93 36,830 47 40,301
07/09/2020 0.89 0.85 0.89 10,285 28 11,821
06/09/2020 0.86 0.84 0.86 8,560 11 10,160
03/09/2020 0.86 0.83 0.86 5,384 11 6,350
02/09/2020 0.85 0.83 0.85 230,632 22 272,972
01/09/2020 0.85 0.83 0.85 1,633 4 1,950
31/08/2020 0.84 0.81 0.84 2,846 5 3,500
30/08/2020 0.83 0.83 0.83 2,822 8 3,400
27/08/2020 0.85 0.83 0.85 2,053 11 2,450
26/08/2020 0.85 0.84 0.85 2,983 8 3,550
25/08/2020 0.85 0.85 0.85 22,950 37 27,000
24/08/2020 0.88 0.86 0.88 107,578 9 124,363
23/08/2020 0.88 0.85 0.88 151,124 22 175,672
19/08/2020 0.87 0.86 0.87 228,610 30 264,289
18/08/2020 0.87 0.86 0.87 77,758 15 89,888
17/08/2020 0.88 0.85 0.87 60,403 44 70,329
16/08/2020 0.87 0.85 0.86 16,530 18 19,338
13/08/2020 0.85 0.84 0.85 765 2 908
12/08/2020 0.86 0.82 0.86 1,782 4 2,150
11/08/2020 0.86 0.84 0.85 2,177 9 2,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2016 1.07 1.07 1.07 60 1 56
18/09/2016 1.10 1.10 1.10 275 2 250
28/08/2016 1.10 1.10 1.10 267 1 243
21/08/2016 1.09 1.09 1.09 4,360 8 4,000
14/08/2016 1.14 1.14 1.14 502 1 440
07/08/2016 1.19 1.06 1.19 5,622 16 5,076
31/07/2016 1.10 1.06 1.10 10,073 24 9,377
24/07/2016 1.07 1.07 1.07 749 4 700
03/07/2016 1.13 1.06 1.12 1,398 16 1,301
26/06/2016 1.16 1.06 1.11 5,271 44 4,825
12/06/2016 1.17 1.16 1.16 700 2 600
05/06/2016 1.18 1.10 1.18 8,432 20 7,400
29/05/2016 1.22 1.11 1.15 21,870 40 18,758
22/05/2016 1.07 1.02 1.07 20,800 33 19,764
15/05/2016 1.06 1.01 1.01 5,181 16 5,100
08/05/2016 1.13 1.01 1.06 6,351 15 6,050
17/04/2016 1.19 1.13 1.13 806 6 699
27/03/2016 1.20 1.20 1.20 14,760 3 12,300
20/03/2016 1.20 1.20 1.20 600 1 500
06/03/2016 1.26 1.24 1.24 1,061 5 850
Download Table