Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/07/2026

MarketSecond

High Price1.20

Last Closing1.16

No. of Transactions1

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares300

Div0.00

Change0.04

Closing Price1.20

Average Price1.20

P/E31.27

Value Traded360

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/10/2021	1.23	1.23	1.23	1,178	3	958
27/09/2021	1.18	1.18	1.18	83	1	70
26/09/2021	1.20	1.20	1.20	547	1	456
02/09/2021	1.19	1.17	1.18	231,720	4	195,792
31/08/2021	1.19	1.17	1.18	1,091,281	6	922,080
26/08/2021	1.19	1.17	1.18	297,078	4	251,016
19/08/2021	1.21	1.20	1.21	7,250	2	6,000
15/08/2021	1.16	1.13	1.16	1,685,105	9	1,472,624
04/08/2021	1.17	1.15	1.16	297,047	4	255,308
02/08/2021	1.15	1.15	1.15	2,300	2	2,000
26/07/2021	1.15	1.15	1.15	217	1	189
25/07/2021	1.21	1.19	1.20	257,428	4	213,948
15/07/2021	1.25	1.19	1.25	2,728,235	27	2,267,520
12/07/2021	1.21	1.19	1.20	2,763,015	14	2,295,896
07/07/2021	1.21	1.19	1.20	445,565	4	370,304
05/07/2021	1.21	1.19	1.20	693,094	8	576,020
04/07/2021	1.21	1.19	1.20	554,484	4	460,820
01/07/2021	1.21	1.19	1.20	989,955	4	822,904
24/06/2021	1.26	1.20	1.20	496,590	6	396,370
23/06/2021	1.27	1.25	1.26	693,143	4	548,812

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2019	0.71	0.68	0.68	3,019	13	4,364
17/02/2019	0.71	0.70	0.70	5,382	11	7,613
10/02/2019	0.71	0.71	0.71	213	2	300
03/02/2019	0.74	0.71	0.71	5,187	17	7,260
27/01/2019	0.76	0.71	0.74	21,080	60	28,840
20/01/2019	0.78	0.75	0.75	2,227	9	2,950
13/01/2019	0.79	0.76	0.79	558	5	706
06/01/2019	0.81	0.76	0.79	5,758	33	7,410
30/12/2018	0.74	0.71	0.74	1,487	9	2,030
23/12/2018	0.76	0.72	0.73	3,752	10	5,140
16/12/2018	0.76	0.73	0.76	3,340	21	4,490
09/12/2018	0.79	0.70	0.77	2,740	16	3,650
02/12/2018	0.81	0.70	0.79	12,561	41	16,480
25/11/2018	0.84	0.73	0.73	20,276	59	25,445
18/11/2018	0.81	0.78	0.78	2,079	8	2,590
11/11/2018	0.86	0.79	0.80	33,995	92	40,240
04/11/2018	0.81	0.77	0.81	12,138	37	15,479
28/10/2018	0.80	0.78	0.78	9,105	26	11,536
21/10/2018	0.83	0.80	0.80	11,720	37	14,291
14/10/2018	0.83	0.79	0.81	21,692	78	26,814

Download Table