ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical
Performance Indicators 22/07/2026
MarketSecond
High Price1.20
Last Closing1.16
No. of Transactions1
SectorReal Estate
Low Price1.20
Opening Price1.20
No. of Shares300
Div0.00
Change0.04
Closing Price1.20
Average Price1.20
P/E31.27
Value Traded360
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2021 | 1.29 | 1.27 | 1.27 | 168,371 | 2 | 131,540 |
| 24/11/2021 | 1.34 | 1.32 | 1.33 | 891,451 | 4 | 668,760 |
| 21/11/2021 | 1.36 | 1.34 | 1.34 | 199,838 | 6 | 148,032 |
| 18/11/2021 | 1.39 | 1.38 | 1.39 | 202,197 | 4 | 145,980 |
| 17/11/2021 | 1.45 | 1.45 | 1.45 | 508 | 3 | 350 |
| 16/11/2021 | 1.39 | 1.37 | 1.39 | 203,220 | 8 | 147,230 |
| 15/11/2021 | 1.33 | 1.33 | 1.33 | 665 | 1 | 500 |
| 14/11/2021 | 1.27 | 1.23 | 1.27 | 500 | 2 | 400 |
| 11/11/2021 | 1.21 | 1.21 | 1.21 | 5,808 | 1 | 4,800 |
| 10/11/2021 | 1.16 | 1.16 | 1.16 | 5,568 | 1 | 4,800 |
| 09/11/2021 | 1.21 | 1.18 | 1.21 | 1,372 | 2 | 1,158 |
| 08/11/2021 | 1.17 | 1.15 | 1.16 | 477,475 | 8 | 410,212 |
| 04/11/2021 | 1.20 | 1.18 | 1.18 | 122,189 | 3 | 102,680 |
| 03/11/2021 | 1.20 | 1.18 | 1.18 | 389,415 | 6 | 326,660 |
| 01/11/2021 | 1.22 | 1.18 | 1.18 | 362,118 | 11 | 303,398 |
| 31/10/2021 | 1.17 | 1.17 | 1.17 | 117 | 1 | 100 |
| 27/10/2021 | 1.12 | 1.12 | 1.12 | 1,120 | 1 | 1,000 |
| 21/10/2021 | 1.18 | 1.16 | 1.17 | 1,188,268 | 6 | 1,012,588 |
| 20/10/2021 | 1.20 | 1.17 | 1.18 | 432,948 | 5 | 365,812 |
| 04/10/2021 | 1.23 | 1.21 | 1.22 | 990,453 | 8 | 809,524 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2019 | 1.20 | 1.14 | 1.14 | 44,998 | 70 | 38,630 |
| 07/07/2019 | 1.26 | 1.20 | 1.23 | 23,146 | 49 | 19,038 |
| 30/06/2019 | 1.28 | 1.17 | 1.24 | 35,373 | 70 | 29,212 |
| 23/06/2019 | 1.30 | 1.18 | 1.25 | 24,481 | 34 | 19,788 |
| 16/06/2019 | 1.35 | 1.25 | 1.30 | 14,622 | 44 | 11,396 |
| 10/06/2019 | 1.37 | 1.28 | 1.34 | 42,611 | 65 | 32,246 |
| 02/06/2019 | 1.38 | 1.26 | 1.35 | 97,274 | 98 | 73,290 |
| 26/05/2019 | 1.32 | 1.07 | 1.32 | 115,170 | 109 | 95,809 |
| 19/05/2019 | 1.13 | 1.03 | 1.08 | 92,783 | 152 | 85,749 |
| 12/05/2019 | 1.03 | 0.91 | 1.03 | 63,647 | 37 | 66,197 |
| 05/05/2019 | 0.98 | 0.92 | 0.96 | 23,858 | 15 | 24,900 |
| 28/04/2019 | 0.95 | 0.88 | 0.94 | 18,341 | 32 | 20,100 |
| 21/04/2019 | 0.99 | 0.99 | 0.99 | 99 | 1 | 100 |
| 14/04/2019 | 1.14 | 1.04 | 1.04 | 387 | 3 | 350 |
| 07/04/2019 | 1.20 | 1.05 | 1.20 | 59,356 | 137 | 54,267 |
| 31/03/2019 | 1.07 | 0.88 | 1.05 | 38,788 | 76 | 39,704 |
| 24/03/2019 | 0.86 | 0.73 | 0.86 | 43,531 | 129 | 54,668 |
| 17/03/2019 | 0.73 | 0.70 | 0.73 | 8,971 | 31 | 12,499 |
| 10/03/2019 | 0.73 | 0.69 | 0.69 | 4,556 | 16 | 6,331 |
| 03/03/2019 | 0.74 | 0.68 | 0.73 | 9,198 | 30 | 13,140 |