Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/10/2026
MarketSecond
High Price1.38
Last Closing1.34
No. of Transactions9
SectorReal Estate
Low Price1.30
Opening Price1.38
No. of Shares2,600
Div0.00
Change-0.04
Closing Price1.30
Average Price1.34
P/E37.25
Value Traded3,476

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2022 1.80 1.80 1.80 17,926 13 9,959
17/01/2022 1.72 1.61 1.72 27,431 19 16,270
16/01/2022 1.64 1.62 1.64 1,991,528 13 1,220,634
13/01/2022 1.57 1.55 1.57 2,799 6 1,785
12/01/2022 1.50 1.48 1.50 25,200 7 16,815
11/01/2022 1.44 1.43 1.43 3,935 5 2,750
10/01/2022 1.48 1.43 1.48 3,203 4 2,235
09/01/2022 1.45 1.45 1.45 8,918 3 6,150
06/01/2022 1.39 1.39 1.39 11,607 1 8,350
05/01/2022 1.33 1.24 1.33 16,845 8 13,266
03/01/2022 1.27 1.20 1.27 8,419 12 6,775
02/01/2022 1.21 1.21 1.21 303 2 250
30/12/2021 1.22 1.22 1.22 122 2 100
29/12/2021 1.22 1.19 1.22 2,775,800 24 2,305,657
28/12/2021 1.23 1.23 1.23 123 2 100
27/12/2021 1.24 1.18 1.18 298,465 7 247,903
26/12/2021 1.21 1.19 1.20 279,272 4 232,052
22/12/2021 1.23 1.19 1.23 17,051 10 14,040
21/12/2021 1.21 1.18 1.21 2,970,965 17 2,489,298
20/12/2021 1.22 1.18 1.18 993,682 28 832,940
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2019 1.11 1.04 1.08 13,840 38 12,975
06/10/2019 1.13 1.07 1.10 5,944 39 5,440
29/09/2019 1.14 0.99 1.12 24,178 92 22,604
22/09/2019 1.14 1.04 1.04 29,614 68 26,919
15/09/2019 1.25 1.07 1.09 69,741 111 60,598
08/09/2019 1.36 1.21 1.23 185,042 203 140,710
01/09/2019 1.43 1.33 1.33 206,646 198 150,207
25/08/2019 1.32 1.12 1.32 227,813 208 189,260
18/08/2019 1.20 1.10 1.16 58,857 118 50,922
04/08/2019 1.18 1.09 1.12 21,252 44 18,587
28/07/2019 1.25 1.14 1.17 38,044 104 31,879
21/07/2019 1.20 1.12 1.17 49,390 93 43,306
14/07/2019 1.20 1.14 1.14 44,998 70 38,630
07/07/2019 1.26 1.20 1.23 23,146 49 19,038
30/06/2019 1.28 1.17 1.24 35,373 70 29,212
23/06/2019 1.30 1.18 1.25 24,481 34 19,788
16/06/2019 1.35 1.25 1.30 14,622 44 11,396
10/06/2019 1.37 1.28 1.34 42,611 65 32,246
02/06/2019 1.38 1.26 1.35 97,274 98 73,290
26/05/2019 1.32 1.07 1.32 115,170 109 95,809
Download Table