Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2017	2.29	2.12	2.15	94,742	103	42,950
09/01/2017	2.24	2.09	2.23	96,609	115	44,447
08/01/2017	2.15	2.03	2.10	13,911	43	6,770
05/01/2017	2.04	1.96	2.00	47,066	54	23,693
04/01/2017	2.00	1.95	1.96	11,552	26	5,878
02/01/2017	2.02	1.97	2.00	14,336	25	7,200
29/12/2016	1.99	1.92	1.95	66,388	35	33,950
28/12/2016	2.00	1.97	1.97	55,288	23	27,934
27/12/2016	2.02	1.98	2.00	3,586	20	1,800
26/12/2016	2.07	1.99	2.03	290,564	42	145,150
22/12/2016	2.03	1.98	2.01	45,757	77	22,881
21/12/2016	2.07	2.02	2.03	50,537	10	24,700
20/12/2016	2.09	2.03	2.05	36,546	17	17,700
19/12/2016	2.09	2.01	2.08	21,132	17	10,300
18/12/2016	2.14	2.04	2.04	17,934	28	8,700
15/12/2016	2.14	2.07	2.12	20,838	36	9,895
14/12/2016	2.16	2.10	2.14	5,381	14	2,520
13/12/2016	2.17	2.10	2.14	11,317	38	5,320
11/12/2016	2.19	2.14	2.14	56,366	47	25,970
08/12/2016	2.21	2.15	2.19	43,612	37	19,929

Download Table