Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2018	1.99	1.95	1.95	9,900	19	5,025
04/11/2018	2.00	1.97	1.98	19,571	29	9,900
01/11/2018	2.03	1.97	1.99	28,314	34	14,263
31/10/2018	2.04	1.98	2.02	28,246	43	14,094
30/10/2018	2.06	2.00	2.03	24,544	44	12,175
29/10/2018	2.08	2.03	2.06	63,693	61	30,989
28/10/2018	2.07	2.04	2.06	48,940	64	23,851
25/10/2018	2.07	2.01	2.04	21,686	54	10,658
24/10/2018	2.08	2.04	2.08	17,547	23	8,570
23/10/2018	2.13	2.05	2.08	61,568	73	29,508
22/10/2018	2.12	2.07	2.11	52,324	67	24,980
21/10/2018	2.16	2.09	2.12	108,130	121	50,760
18/10/2018	2.12	2.08	2.09	46,785	43	22,267
17/10/2018	2.16	2.09	2.11	38,194	60	18,068
16/10/2018	2.15	2.10	2.11	24,646	43	11,700
15/10/2018	2.17	2.12	2.12	36,670	64	17,091
14/10/2018	2.20	2.16	2.17	106,349	97	48,816
11/10/2018	2.18	2.15	2.18	83,073	91	38,362
10/10/2018	2.22	2.15	2.19	91,301	140	41,762
09/10/2018	2.19	2.13	2.16	107,785	139	50,108

Download Table