Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2019	1.73	1.70	1.72	43,094	54	25,185
03/02/2019	1.79	1.70	1.74	63,596	81	36,492
31/01/2019	1.81	1.76	1.78	141,142	118	78,824
30/01/2019	1.78	1.70	1.78	129,517	143	74,575
29/01/2019	1.74	1.69	1.70	29,822	34	17,380
28/01/2019	1.78	1.71	1.72	104,374	104	60,327
27/01/2019	1.76	1.67	1.76	19,538	33	11,380
24/01/2019	1.72	1.68	1.72	14,585	24	8,602
23/01/2019	1.70	1.65	1.69	17,061	33	10,271
22/01/2019	1.79	1.69	1.72	43,454	60	24,905
21/01/2019	1.82	1.76	1.77	33,746	39	18,965
20/01/2019	1.89	1.81	1.83	50,633	79	27,450
16/01/2019	1.83	1.76	1.83	107,941	129	59,881
15/01/2019	1.77	1.71	1.76	32,253	49	18,490
14/01/2019	1.71	1.63	1.71	81,537	88	48,199
13/01/2019	1.63	1.59	1.63	11,940	31	7,460
10/01/2019	1.64	1.60	1.64	8,248	19	5,125
09/01/2019	1.68	1.63	1.65	17,568	43	10,650
08/01/2019	1.71	1.63	1.70	22,707	50	13,655
07/01/2019	1.77	1.67	1.70	141,728	121	80,490

Download Table