Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/12/2018	1.75	1.69	1.70	19,604	26	11,505
03/12/2018	1.75	1.70	1.75	31,192	51	18,127
02/12/2018	1.73	1.62	1.70	33,198	32	20,323
29/11/2018	1.77	1.70	1.70	54,881	27	31,274
28/11/2018	1.86	1.78	1.78	10,410	21	5,795
27/11/2018	1.87	1.83	1.87	36,513	23	19,702
26/11/2018	1.88	1.83	1.87	15,542	32	8,425
25/11/2018	1.88	1.85	1.88	17,779	13	9,550
22/11/2018	1.89	1.86	1.89	11,788	27	6,331
21/11/2018	1.91	1.87	1.90	2,890	16	1,538
19/11/2018	1.93	1.87	1.92	13,104	34	6,930
18/11/2018	1.91	1.88	1.90	26,842	40	14,173
15/11/2018	1.96	1.90	1.93	79,190	82	41,350
14/11/2018	1.99	1.93	1.97	154,304	99	78,562
13/11/2018	2.00	1.94	1.98	144,580	69	73,970
12/11/2018	2.07	1.95	1.96	62,752	71	31,635
11/11/2018	2.07	1.97	2.05	325,422	226	160,719
08/11/2018	2.04	1.99	2.00	74,598	55	37,046
07/11/2018	2.04	1.95	2.04	97,465	64	49,250
06/11/2018	2.00	1.95	2.00	27,911	39	14,226

Download Table