Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2018	2.90	2.84	2.90	9,809	17	3,410
02/07/2018	2.87	2.85	2.87	1,286	4	450
01/07/2018	2.86	2.80	2.85	179,494	10	62,770
28/06/2018	2.85	2.80	2.83	682,920	17	240,120
27/06/2018	2.90	2.85	2.87	203,481	12	70,345
26/06/2018	2.94	2.88	2.90	141,148	13	48,030
25/06/2018	2.96	2.90	2.95	15,088	16	5,150
24/06/2018	2.96	2.95	2.95	142,340	9	48,250
21/06/2018	2.98	2.90	2.97	53,181	32	18,003
20/06/2018	2.99	2.98	2.98	273,406	2	91,747
19/06/2018	2.99	2.93	2.93	281,102	17	94,317
14/06/2018	3.03	2.91	3.00	5,427	17	1,845
13/06/2018	3.04	2.96	2.99	2,830	8	950
12/06/2018	3.07	2.97	3.00	36,980	17	12,317
11/06/2018	3.08	2.99	3.05	183,042	14	61,003
10/06/2018	3.13	3.01	3.01	15,110	22	4,950
07/06/2018	3.05	3.03	3.04	32,076	3	10,520
06/06/2018	3.04	3.04	3.04	380	2	125
05/06/2018	3.07	3.05	3.06	3,455	5	1,130
04/06/2018	3.09	2.96	3.00	38,847	24	12,950

Download Table