Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2019	1.60	1.55	1.58	21,614	24	13,861
03/03/2019	1.60	1.56	1.59	60,002	60	38,355
28/02/2019	1.62	1.58	1.61	43,246	28	27,090
27/02/2019	1.63	1.59	1.62	124,485	74	77,473
26/02/2019	1.57	1.53	1.56	18,901	34	12,225
25/02/2019	1.55	1.53	1.55	6,765	9	4,390
24/02/2019	1.56	1.54	1.56	7,881	10	5,100
21/02/2019	1.56	1.55	1.56	7,285	12	4,693
20/02/2019	1.59	1.55	1.57	31,935	37	20,460
19/02/2019	1.58	1.54	1.55	12,083	25	7,800
18/02/2019	1.61	1.55	1.59	31,263	45	19,854
17/02/2019	1.62	1.53	1.62	38,857	55	24,631
14/02/2019	1.58	1.53	1.58	150,210	89	95,759
13/02/2019	1.60	1.57	1.59	13,176	42	8,310
12/02/2019	1.65	1.60	1.62	123,586	54	75,160
11/02/2019	1.72	1.63	1.64	30,561	47	18,450
10/02/2019	1.71	1.65	1.65	18,930	26	11,240
07/02/2019	1.72	1.68	1.70	1,895	8	1,120
06/02/2019	1.73	1.68	1.73	224,831	23	130,767
05/02/2019	1.75	1.71	1.73	131,607	21	76,445

Download Table