Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2019	1.69	1.69	1.69	31,857	20	18,850
03/01/2019	1.61	1.61	1.61	260,995	32	162,109
02/01/2019	1.54	1.52	1.54	12,761	13	8,300
31/12/2018	1.54	1.45	1.47	543,160	60	354,670
30/12/2018	1.56	1.49	1.52	419,012	15	272,336
27/12/2018	1.65	1.56	1.56	46,702	64	29,385
26/12/2018	1.65	1.57	1.64	76,496	141	46,802
24/12/2018	1.60	1.56	1.58	11,855	14	7,440
23/12/2018	1.65	1.59	1.61	111,034	28	68,176
20/12/2018	1.66	1.61	1.64	26,352	55	16,097
19/12/2018	1.60	1.52	1.60	95,975	135	60,825
18/12/2018	1.53	1.48	1.53	5,648	20	3,754
17/12/2018	1.52	1.47	1.48	11,170	23	7,480
16/12/2018	1.50	1.45	1.47	17,062	33	11,510
13/12/2018	1.57	1.44	1.47	4,863	15	3,310
12/12/2018	1.53	1.48	1.50	6,757	15	4,516
11/12/2018	1.58	1.53	1.55	58,648	50	38,234
10/12/2018	1.65	1.61	1.61	4,300	14	2,660
06/12/2018	1.69	1.67	1.69	10,631	7	6,300
05/12/2018	1.69	1.65	1.69	37,734	4	22,590

Download Table