Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2018	2.64	2.57	2.59	105,748	71	40,248
05/09/2018	2.52	2.45	2.52	81,975	97	32,718
04/09/2018	2.46	2.31	2.40	40,084	47	16,666
03/09/2018	2.39	2.30	2.37	5,480	10	2,300
02/09/2018	2.37	2.31	2.36	16,340	35	7,002
30/08/2018	2.44	2.37	2.43	215,849	26	88,779
29/08/2018	2.45	2.40	2.45	9,769	19	4,043
28/08/2018	2.51	2.41	2.48	217,780	74	87,548
27/08/2018	2.52	2.48	2.51	230,595	109	92,314
26/08/2018	2.59	2.44	2.49	145,594	51	58,171
19/08/2018	2.47	2.47	2.47	135,850	1	55,000
16/08/2018	2.52	2.36	2.48	5,342	9	2,200
15/08/2018	2.56	2.47	2.47	3,915	11	1,575
14/08/2018	2.61	2.51	2.59	160,415	23	62,221
13/08/2018	2.64	2.57	2.64	2,479	13	955
12/08/2018	2.67	2.65	2.67	39,750	2	15,000
09/08/2018	2.66	2.60	2.65	85,516	9	32,305
08/08/2018	2.68	2.57	2.68	46,061	24	17,566
07/08/2018	2.66	2.65	2.66	5,313	3	2,005
06/08/2018	2.66	2.58	2.66	5,011	9	1,900

Download Table