Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2018	2.68	2.65	2.66	1,519	5	570
02/08/2018	2.69	2.65	2.69	6,701	4	2,500
01/08/2018	2.68	2.64	2.65	1,433	6	540
31/07/2018	2.73	2.71	2.72	42,144	6	15,550
30/07/2018	2.76	2.71	2.75	4,110	10	1,500
24/07/2018	2.76	2.70	2.73	2,576	11	945
23/07/2018	2.79	2.71	2.79	12,538	13	4,550
22/07/2018	2.77	2.72	2.76	5,333	12	1,955
19/07/2018	2.80	2.75	2.80	2,356	9	850
18/07/2018	2.82	2.81	2.82	422	2	150
17/07/2018	2.87	2.80	2.83	15,561	36	5,475
16/07/2018	2.85	2.80	2.83	12,598	17	4,470
15/07/2018	2.80	2.77	2.79	68,909	15	24,795
12/07/2018	2.84	2.77	2.81	3,086	11	1,100
11/07/2018	2.87	2.87	2.87	574	2	200
10/07/2018	2.89	2.80	2.87	2,701	10	955
09/07/2018	2.91	2.80	2.89	26,248	12	9,100
08/07/2018	2.92	2.90	2.92	5,813	8	2,000
05/07/2018	2.91	2.85	2.90	6,047	13	2,100
04/07/2018	2.92	2.89	2.92	6,087	7	2,100

Download Table