Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	1.43	1.41	1.43	11,084	24	7,810
31/03/2019	1.44	1.43	1.44	23,515	16	16,400
28/03/2019	1.45	1.41	1.45	10,515	22	7,360
27/03/2019	1.45	1.42	1.45	81,119	18	55,973
26/03/2019	1.45	1.43	1.45	851,545	14	587,280
25/03/2019	1.46	1.42	1.46	334,364	46	232,207
24/03/2019	1.47	1.45	1.47	33,691	49	23,109
21/03/2019	1.50	1.47	1.50	13,446	23	9,059
20/03/2019	1.50	1.48	1.49	4,247	12	2,850
19/03/2019	1.54	1.47	1.53	32,272	50	21,489
18/03/2019	1.50	1.46	1.50	32,875	33	22,431
17/03/2019	1.51	1.47	1.51	211,275	33	140,881
14/03/2019	1.53	1.47	1.53	58,171	105	39,072
13/03/2019	1.54	1.47	1.51	18,751	21	12,581
12/03/2019	1.52	1.47	1.49	28,537	49	19,137
11/03/2019	1.57	1.51	1.54	27,589	35	18,090
10/03/2019	1.56	1.53	1.54	345,228	31	223,428
07/03/2019	1.57	1.53	1.55	9,247	12	6,010
06/03/2019	1.57	1.53	1.57	15,471	26	10,028
05/03/2019	1.56	1.55	1.56	5,895	9	3,779

Download Table