Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2006 6.64 6.55 6.55 73,242 58 11,083
23/07/2006 6.68 6.57 6.57 107,963 32 16,302
20/07/2006 6.60 6.50 6.50 228,852 20 34,808
19/07/2006 6.77 6.59 6.60 519,866 22 78,747
18/07/2006 6.58 6.40 6.57 42,001 17 6,524
17/07/2006 6.44 5.87 6.40 15,771 13 2,531
16/07/2006 6.14 6.14 6.14 48,813 20 7,950
13/07/2006 6.55 6.45 6.46 68,566 34 10,526
12/07/2006 6.65 6.55 6.65 7,226 5 1,100
11/07/2006 6.75 6.61 6.75 9,722 9 1,450
10/07/2006 7.00 6.70 6.70 125,369 32 17,950
09/07/2006 7.12 6.90 7.04 90,084 33 12,738
06/07/2006 6.82 6.61 6.79 52,878 36 7,834
05/07/2006 6.52 6.30 6.52 90,295 37 14,036
04/07/2006 6.30 6.20 6.21 256,034 51 41,265
03/07/2006 6.52 6.52 6.52 41,956 10 6,435
02/07/2006 6.90 6.86 6.86 67,189 23 9,789
29/06/2006 7.22 6.90 7.22 325,875 104 46,180
28/06/2006 6.90 6.50 6.90 69,008 31 10,128
27/06/2006 6.90 6.38 6.75 167,270 75 24,849