UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions63
SectorTobacco and Cigarettes
Low Price0.44
Opening Price0.45
No. of Shares46,521
Div0.00
Change0.00
Closing Price0.46
Average Price0.44
P/EN
Value Traded20,629
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2006 | 6.64 | 6.55 | 6.55 | 73,242 | 58 | 11,083 |
23/07/2006 | 6.68 | 6.57 | 6.57 | 107,963 | 32 | 16,302 |
20/07/2006 | 6.60 | 6.50 | 6.50 | 228,852 | 20 | 34,808 |
19/07/2006 | 6.77 | 6.59 | 6.60 | 519,866 | 22 | 78,747 |
18/07/2006 | 6.58 | 6.40 | 6.57 | 42,001 | 17 | 6,524 |
17/07/2006 | 6.44 | 5.87 | 6.40 | 15,771 | 13 | 2,531 |
16/07/2006 | 6.14 | 6.14 | 6.14 | 48,813 | 20 | 7,950 |
13/07/2006 | 6.55 | 6.45 | 6.46 | 68,566 | 34 | 10,526 |
12/07/2006 | 6.65 | 6.55 | 6.65 | 7,226 | 5 | 1,100 |
11/07/2006 | 6.75 | 6.61 | 6.75 | 9,722 | 9 | 1,450 |
10/07/2006 | 7.00 | 6.70 | 6.70 | 125,369 | 32 | 17,950 |
09/07/2006 | 7.12 | 6.90 | 7.04 | 90,084 | 33 | 12,738 |
06/07/2006 | 6.82 | 6.61 | 6.79 | 52,878 | 36 | 7,834 |
05/07/2006 | 6.52 | 6.30 | 6.52 | 90,295 | 37 | 14,036 |
04/07/2006 | 6.30 | 6.20 | 6.21 | 256,034 | 51 | 41,265 |
03/07/2006 | 6.52 | 6.52 | 6.52 | 41,956 | 10 | 6,435 |
02/07/2006 | 6.90 | 6.86 | 6.86 | 67,189 | 23 | 9,789 |
29/06/2006 | 7.22 | 6.90 | 7.22 | 325,875 | 104 | 46,180 |
28/06/2006 | 6.90 | 6.50 | 6.90 | 69,008 | 31 | 10,128 |
27/06/2006 | 6.90 | 6.38 | 6.75 | 167,270 | 75 | 24,849 |