Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2016 2.38 2.36 2.37 3,077 7 1,300
31/08/2016 2.40 2.38 2.38 3,117 8 1,305
30/08/2016 2.40 2.39 2.40 4,538 7 1,895
29/08/2016 2.40 2.38 2.40 1,875 3 785
28/08/2016 2.42 2.40 2.40 17,878 10 7,441
25/08/2016 2.43 2.39 2.42 8,845 22 3,680
24/08/2016 2.43 2.40 2.43 845 3 350
23/08/2016 2.44 2.41 2.44 2,223 8 920
22/08/2016 2.44 2.44 2.44 244 1 100
21/08/2016 2.46 2.44 2.45 4,107 8 1,680
18/08/2016 2.52 2.45 2.45 15,493 17 6,306
17/08/2016 2.52 2.46 2.52 42,361 31 17,001
16/08/2016 2.48 2.42 2.48 12,350 21 5,050
15/08/2016 2.48 2.44 2.48 4,970 8 2,027
14/08/2016 2.48 2.43 2.48 3,169 6 1,300
11/08/2016 2.46 2.39 2.46 34,185 38 14,090
10/08/2016 2.43 2.40 2.41 12,972 14 5,400
09/08/2016 2.53 2.41 2.45 52,435 62 21,244
08/08/2016 2.51 2.45 2.50 42,052 54 16,960
07/08/2016 2.41 2.27 2.41 37,814 30 15,961
Download Table