UNIVERSAL MODERN INDUSTRIES Historical
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2016 | 1.77 | 1.77 | 1.77 | 885 | 1 | 500 |
| 27/04/2016 | 1.79 | 1.74 | 1.78 | 29,180 | 17 | 16,390 |
| 26/04/2016 | 1.81 | 1.76 | 1.79 | 136,048 | 67 | 76,037 |
| 25/04/2016 | 1.76 | 1.69 | 1.76 | 78,197 | 69 | 45,366 |
| 24/04/2016 | 1.69 | 1.66 | 1.69 | 16,452 | 12 | 9,853 |
| 21/04/2016 | 1.69 | 1.65 | 1.68 | 20,328 | 34 | 12,150 |
| 20/04/2016 | 1.66 | 1.60 | 1.66 | 45,675 | 31 | 28,199 |
| 19/04/2016 | 1.64 | 1.61 | 1.63 | 14,444 | 10 | 8,905 |
| 18/04/2016 | 1.62 | 1.59 | 1.62 | 747 | 5 | 465 |
| 17/04/2016 | 1.62 | 1.60 | 1.62 | 1,681 | 9 | 1,050 |
| 14/04/2016 | 1.62 | 1.59 | 1.62 | 3,542 | 10 | 2,219 |
| 13/04/2016 | 1.62 | 1.58 | 1.62 | 7,883 | 16 | 4,970 |
| 12/04/2016 | 1.62 | 1.59 | 1.60 | 5,643 | 14 | 3,530 |
| 11/04/2016 | 1.63 | 1.59 | 1.60 | 1,790 | 6 | 1,113 |
| 10/04/2016 | 1.64 | 1.59 | 1.64 | 4,559 | 16 | 2,850 |
| 07/04/2016 | 1.64 | 1.62 | 1.64 | 4,241 | 10 | 2,613 |
| 06/04/2016 | 1.61 | 1.59 | 1.60 | 15,222 | 15 | 9,530 |
| 05/04/2016 | 1.62 | 1.59 | 1.62 | 1,709 | 15 | 1,067 |
| 04/04/2016 | 1.68 | 1.56 | 1.63 | 120,089 | 96 | 74,524 |
| 03/04/2016 | 1.65 | 1.62 | 1.64 | 4,305 | 11 | 2,639 |