Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2016 2.29 2.26 2.27 5,504 11 2,420
09/10/2016 2.28 2.23 2.23 4,069 11 1,811
06/10/2016 2.29 2.24 2.25 26,485 19 11,775
05/10/2016 2.34 2.23 2.27 86,301 63 37,737
04/10/2016 2.38 2.36 2.36 67,453 22 28,410
03/10/2016 2.42 2.33 2.42 14,735 7 6,144
29/09/2016 2.41 2.37 2.38 38,045 24 15,930
28/09/2016 2.45 2.41 2.41 3,868 10 1,600
27/09/2016 2.51 2.44 2.44 19,022 16 7,680
26/09/2016 2.53 2.50 2.50 4,835 7 1,925
25/09/2016 2.52 2.50 2.52 8,421 10 3,350
22/09/2016 2.55 2.50 2.50 14,554 12 5,770
21/09/2016 2.55 2.51 2.55 11,797 9 4,670
19/09/2016 2.55 2.52 2.55 10,351 13 4,088
18/09/2016 2.54 2.51 2.53 20,666 21 8,194
08/09/2016 2.51 2.45 2.50 32,106 30 12,920
07/09/2016 2.46 2.42 2.46 12,757 15 5,221
06/09/2016 2.48 2.43 2.46 11,935 26 4,875
05/09/2016 2.45 2.40 2.45 8,698 15 3,600
04/09/2016 2.42 2.38 2.42 3,839 11 1,605
Download Table