Menu

UNIVERSAL MODERN INDUSTRIES Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price1.88
Last Closing1.86
No. of Transactions6
SectorFood and Beverages
Low Price1.85
Opening Price1.85
No. of Shares2,601
Div2.66
Change0.02
Closing Price1.88
Average Price1.85
P/E29.6
Value Traded4,812

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2016 2.32 2.29 2.31 21,482 12 9,355
06/11/2016 2.31 2.29 2.31 2,265 5 985
03/11/2016 2.31 2.26 2.31 2,211 7 960
02/11/2016 2.29 2.28 2.29 7,423 6 3,250
01/11/2016 2.31 2.26 2.31 13,149 12 5,795
31/10/2016 2.27 2.25 2.27 13,731 10 6,075
30/10/2016 2.29 2.26 2.27 10,379 10 4,590
27/10/2016 2.29 2.26 2.26 8,162 13 3,601
26/10/2016 2.28 2.26 2.26 6,073 12 2,664
25/10/2016 2.28 2.27 2.27 3,296 8 1,450
24/10/2016 2.28 2.27 2.28 230,845 8 101,250
23/10/2016 2.31 2.28 2.28 7,521 12 3,290
20/10/2016 2.31 2.30 2.30 2,308 4 1,000
19/10/2016 2.31 2.29 2.30 6,213 11 2,700
18/10/2016 2.31 2.29 2.30 4,343 10 1,890
17/10/2016 2.35 2.30 2.30 17,593 11 7,611
16/10/2016 2.39 2.32 2.35 3,143 13 1,340
13/10/2016 2.38 2.35 2.38 87,201 53 36,971
12/10/2016 2.34 2.30 2.30 6,956 13 3,000
11/10/2016 2.36 2.29 2.33 12,925 19 5,521
Download Table