Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2017	2.34	2.30	2.30	36,964	38	15,995
07/02/2017	2.32	2.30	2.32	3,345	9	1,450
06/02/2017	2.32	2.26	2.32	47,154	17	20,823
05/02/2017	2.32	2.31	2.31	1,849	5	800
02/02/2017	2.30	2.26	2.26	31,982	25	14,040
01/02/2017	2.33	2.33	2.33	350	2	150
31/01/2017	2.33	2.32	2.32	349	2	150
30/01/2017	2.33	2.32	2.32	3,597	5	1,550
29/01/2017	2.31	2.30	2.30	3,395	6	1,475
26/01/2017	2.33	2.30	2.30	2,019	7	875
25/01/2017	2.34	2.30	2.31	7,781	22	3,377
24/01/2017	2.35	2.30	2.30	48,633	25	21,000
23/01/2017	2.37	2.30	2.36	35,148	26	15,025
22/01/2017	2.36	2.36	2.36	236	1	100
19/01/2017	2.37	2.35	2.35	1,294	6	550
17/01/2017	2.37	2.37	2.37	4,740	1	2,000
16/01/2017	2.40	2.39	2.40	6,370	5	2,655
15/01/2017	2.40	2.35	2.40	51,548	33	21,739
12/01/2017	2.40	2.38	2.40	3,466	7	1,450
11/01/2017	2.40	2.31	2.40	22,671	20	9,662

Download Table