Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price1.88

Last Closing1.86

No. of Transactions6

SectorFood and Beverages

Low Price1.85

Opening Price1.85

No. of Shares2,601

Div2.66

Change0.02

Closing Price1.88

Average Price1.85

P/E29.6

Value Traded4,812

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2002	0.94	0.93	0.94	2,648	7	2,820
18/04/2002	0.94	0.94	0.94	1,974	3	2,100
16/04/2002	0.98	0.96	0.98	8,180	10	8,500
15/04/2002	0.99	0.96	0.99	1,878	3	1,950
14/04/2002	0.98	0.96	0.98	3,145	12	3,270
11/04/2002	0.99	0.96	0.99	7,028	18	7,300
10/04/2002	0.98	0.97	0.98	4,852	19	5,000
09/04/2002	0.98	0.96	0.98	2,320	8	2,400
08/04/2002	0.94	0.94	0.94	2,961	6	3,150
07/04/2002	0.95	0.91	0.95	260	4	280
04/04/2002	0.94	0.94	0.94	798	4	849
03/04/2002	0.97	0.91	0.97	2,848	7	3,100
01/04/2002	0.96	0.95	0.95	1,521	2	1,590
31/03/2002	0.97	0.97	0.97	1,940	4	2,000
28/03/2002	0.99	0.99	0.99	50	1	50
27/03/2002	0.99	0.96	0.96	29,681	6	30,900
26/03/2002	1.01	0.99	1.00	1,088	6	1,090
24/03/2002	1.01	0.98	1.01	590	2	600
21/03/2002	1.01	0.97	1.01	10,031	12	10,260
20/03/2002	0.97	0.97	0.97	116	2	120

Download Table